AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO QUAL.MU.INC.TR.

WKN
A1CZ6D
Ticker
IQI
ISIN
US46133G1076
• NYSE
10,100 USD
+0,030 USD+0,30 %
Geld
9,800 USD
(4.000 Stk.)
Brief
10,210 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,100 USD
+0,030 USD · +0,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO QUAL.MU.INC.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,820 USD9,880 USD9,780 USD9,800 USD129.897 Stk.
9,900 USD9,940 USD9,820 USD9,850 USD126.071 Stk.
9,900 USD9,945 USD9,870 USD9,910 USD120.624 Stk.
9,910 USD9,970 USD9,900 USD9,950 USD63.629 Stk.
9,910 USD9,970 USD9,900 USD9,950 USD128.234 Stk.
9,890 USD9,970 USD9,890 USD9,960 USD126.375 Stk.
9,940 USD9,940 USD9,870 USD9,930 USD145.246 Stk.
9,930 USD9,930 USD9,870 USD9,900 USD85.549 Stk.
9,920 USD9,930 USD9,865 USD9,900 USD131.445 Stk.
9,900 USD9,920 USD9,900 USD9,910 USD74.599 Stk.
9,880 USD9,950 USD9,880 USD9,950 USD159.651 Stk.
9,940 USD9,985 USD9,940 USD9,960 USD170.252 Stk.
10,030 USD10,050 USD9,920 USD9,920 USD147.475 Stk.
9,920 USD9,950 USD9,870 USD9,930 USD155.578 Stk.
9,980 USD10,000 USD9,950 USD9,980 USD87.602 Stk.
9,980 USD10,050 USD9,980 USD10,020 USD78.071 Stk.
10,040 USD10,110 USD10,040 USD10,110 USD104.453 Stk.
10,110 USD10,160 USD10,080 USD10,100 USD73.736 Stk.
10,120 USD10,120 USD10,030 USD10,070 USD108.378 Stk.
10,120 USD10,120 USD10,080 USD10,100 USD136.193 Stk.
Werbung ausblenden