Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,000 EUR +3,000 EUR · +1,78 % gestern, 21:04:21 · 0 Stk. | ||||||
171,000 EUR +1,000 EUR · +0,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 171,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 187,460 USD +1,590 USD · +0,86 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 171,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 172,000 EUR +2,000 EUR · +1,18 % gestern, 19:30:57 · 0 Stk. | |||||
gettex Echtzeit | 173,000 EUR +1,000 EUR · +0,58 % gestern, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 172,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 173,500 EUR +2,000 EUR · +1,17 % gestern, 21:32:44 · unbekannt | |||||
LS Exchange Echtzeit | 171,000 EUR +1,000 EUR · +0,59 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 174,000 EUR +2,000 EUR · +1,16 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,450 USD | 172,820 USD | 170,120 USD | 172,710 USD | 132.372 Stk. | |
174,390 USD | 177,100 USD | 174,390 USD | 176,820 USD | 133.684 Stk. | |
176,570 USD | 178,650 USD | 174,990 USD | 178,330 USD | 141.936 Stk. | |
176,580 USD | 178,590 USD | 175,400 USD | 178,010 USD | 168.707 Stk. | |
177,280 USD | 182,495 USD | 177,280 USD | 181,800 USD | 186.520 Stk. | |
182,420 USD | 185,620 USD | 180,575 USD | 184,810 USD | 194.599 Stk. | |
185,000 USD | 187,080 USD | 183,560 USD | 186,700 USD | 228.535 Stk. | |
187,370 USD | 189,680 USD | 186,550 USD | 188,680 USD | 562.470 Stk. | |
187,600 USD | 191,300 USD | 187,600 USD | 190,770 USD | 229.433 Stk. | |
190,890 USD | 190,990 USD | 184,000 USD | 188,000 USD | 263.159 Stk. | |
187,400 USD | 188,630 USD | 186,480 USD | 187,730 USD | 241.156 Stk. | |
187,200 USD | 189,170 USD | 187,070 USD | 187,740 USD | 200.934 Stk. | |
188,570 USD | 189,260 USD | 186,685 USD | 187,690 USD | 315.264 Stk. | |
187,830 USD | 187,965 USD | 184,630 USD | 185,110 USD | 216.172 Stk. | |
185,350 USD | 185,755 USD | 183,215 USD | 184,690 USD | 138.968 Stk. | |
184,680 USD | 186,090 USD | 184,300 USD | 185,000 USD | 125.298 Stk. | |
183,860 USD | 184,790 USD | 183,150 USD | 184,230 USD | 179.871 Stk. | |
185,170 USD | 186,700 USD | 184,455 USD | 185,500 USD | 138.564 Stk. | |
185,580 USD | 186,810 USD | 185,315 USD | 185,870 USD | 106.905 Stk. | |
186,550 USD | 187,940 USD | 186,075 USD | 187,460 USD | 116.046 Stk. |