Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,070 CNY -0,680 CNY · -4,61 % gestern, 09:00:02 · 111.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,250 CNY | 17,900 CNY | 17,010 CNY | 17,830 CNY | 1.659.327 Stk. | |
17,980 CNY | 17,980 CNY | 17,440 CNY | 17,490 CNY | 1.525.447 Stk. | |
17,550 CNY | 17,550 CNY | 17,200 CNY | 17,270 CNY | 972.007 Stk. | |
17,200 CNY | 17,750 CNY | 17,060 CNY | 17,580 CNY | 1.766.400 Stk. | |
17,380 CNY | 17,730 CNY | 16,800 CNY | 16,930 CNY | 3.427.468 Stk. | |
17,000 CNY | 18,010 CNY | 16,700 CNY | 17,400 CNY | 2.626.327 Stk. | |
17,450 CNY | 17,500 CNY | 17,050 CNY | 17,140 CNY | 1.388.000 Stk. | |
17,100 CNY | 17,440 CNY | 16,810 CNY | 16,860 CNY | 2.068.600 Stk. | |
16,870 CNY | 17,090 CNY | 16,550 CNY | 16,650 CNY | 1.402.889 Stk. | |
16,600 CNY | 16,600 CNY | 14,990 CNY | 16,000 CNY | 4.426.580 Stk. | |
15,800 CNY | 15,940 CNY | 15,410 CNY | 15,490 CNY | 2.230.200 Stk. | |
15,490 CNY | 15,780 CNY | 15,280 CNY | 15,720 CNY | 1.603.600 Stk. | |
15,680 CNY | 15,700 CNY | 15,350 CNY | 15,460 CNY | 1.256.800 Stk. | |
15,270 CNY | 15,930 CNY | 15,270 CNY | 15,610 CNY | 1.450.500 Stk. | |
15,750 CNY | 15,800 CNY | 15,400 CNY | 15,550 CNY | 1.074.300 Stk. | |
15,460 CNY | 15,680 CNY | 15,440 CNY | 15,550 CNY | 963.800 Stk. | |
15,560 CNY | 15,790 CNY | 15,450 CNY | 15,450 CNY | 964.000 Stk. | |
15,450 CNY | 15,600 CNY | 15,300 CNY | 15,380 CNY | 1.316.100 Stk. | |
15,350 CNY | 15,500 CNY | 15,220 CNY | 15,310 CNY | 800.100 Stk. | |
15,310 CNY | 15,310 CNY | 14,670 CNY | 14,800 CNY | 2.111.100 Stk. | |
14,800 CNY | 14,870 CNY | 14,130 CNY | 14,750 CNY | 2.921.866 Stk. | |
14,580 CNY | 14,770 CNY | 13,930 CNY | 14,070 CNY | 3.057.210 Stk. |