Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,800 CNY +0,150 CNY · +4,11 % heute, 09:00:05 · 261.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 CNY | 3,900 CNY | 3,800 CNY | 3,850 CNY | 4.680.800 Stk. | |
3,830 CNY | 3,900 CNY | 3,790 CNY | 3,890 CNY | 4.023.600 Stk. | |
3,910 CNY | 3,930 CNY | 3,850 CNY | 3,920 CNY | 4.590.400 Stk. | |
3,900 CNY | 4,090 CNY | 3,880 CNY | 4,010 CNY | 11.885.003 Stk. | |
3,970 CNY | 3,980 CNY | 3,840 CNY | 3,850 CNY | 8.299.200 Stk. | |
3,850 CNY | 3,890 CNY | 3,830 CNY | 3,880 CNY | 4.202.700 Stk. | |
3,880 CNY | 3,920 CNY | 3,850 CNY | 3,870 CNY | 3.414.600 Stk. | |
3,860 CNY | 3,870 CNY | 3,780 CNY | 3,790 CNY | 4.443.100 Stk. | |
3,800 CNY | 3,870 CNY | 3,770 CNY | 3,830 CNY | 2.840.400 Stk. | |
3,810 CNY | 3,810 CNY | 3,660 CNY | 3,670 CNY | 3.516.800 Stk. | |
3,660 CNY | 3,850 CNY | 3,660 CNY | 3,780 CNY | 4.318.604 Stk. | |
3,780 CNY | 3,830 CNY | 3,740 CNY | 3,830 CNY | 2.952.803 Stk. | |
3,830 CNY | 3,860 CNY | 3,760 CNY | 3,770 CNY | 3.528.700 Stk. | |
3,750 CNY | 3,830 CNY | 3,730 CNY | 3,740 CNY | 3.001.530 Stk. | |
3,740 CNY | 3,930 CNY | 3,740 CNY | 3,910 CNY | 7.486.629 Stk. | |
3,880 CNY | 3,970 CNY | 3,860 CNY | 3,910 CNY | 5.548.932 Stk. | |
3,930 CNY | 3,980 CNY | 3,890 CNY | 3,930 CNY | 3.577.503 Stk. | |
3,910 CNY | 3,940 CNY | 3,770 CNY | 3,780 CNY | 3.506.803 Stk. | |
3,780 CNY | 3,810 CNY | 3,720 CNY | 3,800 CNY | 2.547.100 Stk. | |
3,790 CNY | 3,810 CNY | 3,650 CNY | 3,660 CNY | 3.034.100 Stk. | |
3,660 CNY | 3,730 CNY | 3,590 CNY | 3,720 CNY | 3.496.812 Stk. | |
3,700 CNY | 3,740 CNY | 3,630 CNY | 3,650 CNY | 2.861.100 Stk. | |
3,700 CNY | 3,820 CNY | 3,700 CNY | 3,800 CNY | 3.984.500 Stk. |