Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR 0,000 EUR · 0,00 % gestern, 15:34:14 · 0 Stk. | ||||||
Frankfurt verzögert | 1,090 EUR +0,095 EUR · +9,55 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 102,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Berlin Echtzeit | 1,170 EUR -0,010 EUR · -0,85 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,150 EUR +0,030 EUR · +2,68 % gestern, 19:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 122,000 GBp | 110,000 GBp | 115,000 GBp | 57 Stk. | |
110,000 GBp | 118,800 GBp | 110,000 GBp | 117,500 GBp | 500 Stk. | |
115,000 GBp | 122,000 GBp | 115,000 GBp | 117,500 GBp | 81 Stk. | |
115,000 GBp | 123,200 GBp | 111,100 GBp | 117,500 GBp | 271 Stk. | |
117,500 GBp | 124,750 GBp | 110,000 GBp | 117,500 GBp | 2.593 Stk. | |
117,500 GBp | 123,200 GBp | 112,200 GBp | 117,500 GBp | 540 Stk. | |
117,500 GBp | 125,000 GBp | 117,500 GBp | 125,000 GBp | 110 Stk. | |
120,000 GBp | 121,250 GBp | 111,350 GBp | 117,500 GBp | 11.433 Stk. | |
117,500 GBp | 117,500 GBp | 112,650 GBp | 117,500 GBp | 285 Stk. | |
117,500 GBp | 120,000 GBp | 117,500 GBp | 117,500 GBp | 42 Stk. | |
115,000 GBp | 124,750 GBp | 112,880 GBp | 117,500 GBp | 2.651 Stk. | |
115,000 GBp | 117,500 GBp | 111,100 GBp | 117,500 GBp | 2.000 Stk. | |
117,500 GBp | 117,500 GBp | 110,000 GBp | 115,000 GBp | 5 Stk. | |
115,000 GBp | 122,000 GBp | 100,000 GBp | 107,500 GBp | 7.253 Stk. | |
110,000 GBp | 112,000 GBp | 110,000 GBp | 112,000 GBp | 450 Stk. | |
107,500 GBp | 115,000 GBp | 105,660 GBp | 115,000 GBp | 2.456 Stk. | |
110,000 GBp | 115,000 GBp | 107,500 GBp | 107,500 GBp | 113 Stk. | |
110,000 GBp | 115,000 GBp | 100,000 GBp | 107,500 GBp | 5.448 Stk. | |
110,000 GBp | 115,000 GBp | 95,000 GBp | 107,000 GBp | 4.112 Stk. | |
102,500 GBp | 112,000 GBp | 96,000 GBp | 102,500 GBp | 2.238 Stk. | |
102,500 GBp | 110,000 GBp | 96,000 GBp | 102,500 GBp | 1.844 Stk. | |
102,500 GBp | 108,350 GBp | 102,500 GBp | 102,500 GBp | 1.276 Stk. |