AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIY.FD DL-,10

WKN
A0LCB5
Ticker
MYD
ISIN
US09253W1045
• NYSE
10,910 USD
+0,040 USD+0,37 %
Geld
10,900 USD
(200 Stk.)
Brief
11,000 USD
(7.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,910 USD
+0,040 USD · +0,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIY.FD DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 USD10,840 USD10,800 USD10,830 USD116.638 Stk.
10,900 USD10,939 USD10,785 USD10,800 USD334.404 Stk.
10,840 USD10,900 USD10,820 USD10,860 USD209.728 Stk.
10,790 USD10,850 USD10,750 USD10,820 USD110.374 Stk.
10,770 USD10,830 USD10,760 USD10,810 USD101.365 Stk.
10,820 USD10,860 USD10,820 USD10,830 USD122.211 Stk.
10,820 USD10,820 USD10,760 USD10,780 USD131.458 Stk.
10,790 USD10,790 USD10,720 USD10,730 USD101.306 Stk.
10,760 USD10,790 USD10,710 USD10,730 USD149.790 Stk.
10,730 USD10,745 USD10,720 USD10,740 USD125.028 Stk.
10,710 USD10,760 USD10,710 USD10,760 USD111.616 Stk.
10,790 USD10,800 USD10,750 USD10,800 USD108.837 Stk.
10,840 USD10,850 USD10,770 USD10,850 USD118.712 Stk.
10,830 USD10,830 USD10,755 USD10,800 USD152.088 Stk.
10,770 USD10,820 USD10,770 USD10,800 USD162.932 Stk.
10,830 USD10,850 USD10,790 USD10,830 USD104.672 Stk.
10,850 USD10,870 USD10,820 USD10,860 USD134.789 Stk.
10,830 USD10,880 USD10,780 USD10,880 USD198.197 Stk.
10,860 USD10,890 USD10,820 USD10,870 USD180.112 Stk.
10,920 USD10,920 USD10,875 USD10,910 USD109.084 Stk.
Werbung ausblenden