AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNI.MICH.QU.FD

WKN
A0LBXF
Ticker
MIY
ISIN
US09254V1052
• NYSE
11,550 USD
+0,020 USD+0,17 %
Geld
11,000 USD
(700 Stk.)
Brief
18,460 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,550 USD
+0,020 USD · +0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNI.MICH.QU.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 USD11,460 USD11,380 USD11,410 USD23.858 Stk.
11,450 USD11,520 USD11,430 USD11,435 USD26.335 Stk.
11,470 USD11,510 USD11,420 USD11,465 USD17.500 Stk.
11,390 USD11,470 USD11,390 USD11,420 USD32.107 Stk.
11,390 USD11,440 USD11,380 USD11,390 USD31.804 Stk.
11,430 USD11,470 USD11,415 USD11,420 USD33.517 Stk.
11,370 USD11,400 USD11,350 USD11,375 USD23.962 Stk.
11,401 USD11,430 USD11,270 USD11,350 USD65.349 Stk.
11,340 USD11,380 USD11,330 USD11,370 USD27.756 Stk.
11,360 USD11,395 USD11,330 USD11,395 USD36.055 Stk.
11,350 USD11,380 USD11,330 USD11,370 USD39.525 Stk.
11,390 USD11,460 USD11,380 USD11,400 USD39.728 Stk.
11,430 USD11,470 USD11,428 USD11,440 USD18.116 Stk.
11,430 USD11,460 USD11,310 USD11,450 USD71.260 Stk.
11,450 USD11,500 USD11,430 USD11,480 USD69.607 Stk.
11,489 USD11,500 USD11,480 USD11,500 USD18.054 Stk.
11,490 USD11,540 USD11,490 USD11,510 USD46.941 Stk.
11,480 USD11,550 USD11,480 USD11,511 USD20.936 Stk.
11,520 USD11,570 USD11,480 USD11,530 USD34.868 Stk.
11,550 USD11,560 USD11,525 USD11,550 USD25.946 Stk.
Werbung ausblenden