AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Murray Int Trust

WKN
A3D64X
Land
Großbritannien 🇬🇧
ISIN
GB00BQZCCB79
Ticker
MYI
•
257,000 GBp
+3,000 GBp+1,18 %
Geld
255,000 GBp
(2.576 Stk.)
Brief
255,500 GBp
(763 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
257,000 GBp
+3,000 GBp · +1,18 %
10.07.2024, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
2,750 USD
0,000 USD · 0,00 %
20.10.2023, 16:48:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Murray Int Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp250,000 GBp247,000 GBp247,000 GBp724.815 Stk.
247,500 GBp249,608 GBp245,400 GBp245,500 GBp917.761 Stk.
248,500 GBp250,400 GBp246,436 GBp248,500 GBp949.839 Stk.
249,500 GBp250,500 GBp246,500 GBp246,500 GBp805.282 Stk.
247,000 GBp249,520 GBp246,000 GBp248,000 GBp659.328 Stk.
247,500 GBp250,088 GBp247,500 GBp249,000 GBp589.885 Stk.
249,000 GBp252,000 GBp249,000 GBp252,000 GBp1.014.378 Stk.
250,000 GBp253,000 GBp250,000 GBp252,500 GBp1.020.309 Stk.
252,500 GBp253,280 GBp250,550 GBp252,500 GBp861.522 Stk.
250,500 GBp254,020 GBp250,152 GBp253,000 GBp997.265 Stk.
250,500 GBp252,925 GBp250,500 GBp252,500 GBp595.399 Stk.
251,000 GBp253,510 GBp250,100 GBp251,500 GBp469.465 Stk.
251,000 GBp253,375 GBp250,500 GBp251,500 GBp851.421 Stk.
251,500 GBp251,500 GBp250,289 GBp250,500 GBp587.038 Stk.
251,000 GBp252,500 GBp250,500 GBp252,500 GBp1.429.622 Stk.
252,500 GBp254,060 GBp251,000 GBp251,000 GBp765.134 Stk.
251,500 GBp253,000 GBp250,401 GBp250,500 GBp548.236 Stk.
252,500 GBp254,000 GBp250,500 GBp254,000 GBp764.580 Stk.
250,000 GBp256,000 GBp250,000 GBp256,000 GBp939.141 Stk.
256,000 GBp258,000 GBp253,000 GBp255,000 GBp821.415 Stk.
253,500 GBp255,380 GBp252,225 GBp254,000 GBp979.293 Stk.
256,000 GBp256,000 GBp252,000 GBp254,000 GBp639.480 Stk.
254,500 GBp257,000 GBp253,292 GBp257,000 GBp1.059.998 Stk.
Werbung ausblenden