Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 5,900 GBp -0,600 GBp · -9,23 % 10.07.2024, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 GBp | 22,500 GBp | 4,780 GBp | 5,000 GBp | 419.623 Stk. | |
5,000 GBp | 6,550 GBp | 4,210 GBp | 5,500 GBp | 230.683 Stk. | |
5,500 GBp | 6,222 GBp | 4,590 GBp | 5,500 GBp | 650.431 Stk. | |
5,500 GBp | 6,390 GBp | 4,821 GBp | 5,500 GBp | 55.588 Stk. | |
5,500 GBp | 6,310 GBp | 5,122 GBp | 5,500 GBp | 29.045 Stk. | |
5,500 GBp | 6,790 GBp | 5,500 GBp | 5,500 GBp | 67.355 Stk. | |
5,500 GBp | 7,000 GBp | 4,250 GBp | 5,500 GBp | 125.077 Stk. | |
5,500 GBp | 6,950 GBp | 5,500 GBp | 6,500 GBp | 334.833 Stk. | |
6,500 GBp | 7,000 GBp | 6,177 GBp | 6,500 GBp | 213.585 Stk. | |
6,500 GBp | 6,780 GBp | 5,900 GBp | 5,900 GBp | 234.881 Stk. |