AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MV OIL TRUST DL-,01

WKN
A0RCH9
Ticker
MVO
ISIN
US5538591091
• NYSE
9,480 USD
+0,230 USD+2,49 %
Geld
9,280 USD
(100 Stk.)
Brief
9,500 USD
(6.000 Stk.)
Marktkapitalisierung
100,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,480 USD
+0,230 USD · +2,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MV OIL TRUST DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,110 USD9,150 USD8,960 USD9,100 USD52.173 Stk.
9,240 USD9,240 USD9,030 USD9,190 USD47.780 Stk.
9,060 USD9,190 USD9,050 USD9,180 USD41.126 Stk.
9,200 USD9,200 USD9,023 USD9,060 USD15.450 Stk.
9,040 USD9,200 USD9,033 USD9,170 USD21.792 Stk.
9,200 USD9,290 USD9,111 USD9,240 USD62.348 Stk.
9,190 USD9,428 USD9,190 USD9,370 USD74.784 Stk.
9,400 USD9,489 USD9,000 USD9,200 USD54.327 Stk.
9,270 USD9,600 USD9,167 USD9,580 USD79.551 Stk.
9,500 USD9,500 USD9,300 USD9,410 USD31.190 Stk.
9,350 USD9,410 USD9,240 USD9,320 USD37.097 Stk.
9,420 USD9,420 USD9,193 USD9,250 USD24.143 Stk.
9,250 USD9,461 USD9,250 USD9,420 USD18.150 Stk.
9,490 USD9,500 USD9,400 USD9,470 USD33.580 Stk.
9,500 USD9,500 USD9,375 USD9,400 USD18.302 Stk.
9,360 USD9,380 USD9,170 USD9,200 USD23.825 Stk.
9,190 USD9,385 USD9,144 USD9,350 USD38.684 Stk.
9,500 USD9,750 USD9,350 USD9,560 USD184.714 Stk.
9,560 USD9,640 USD9,190 USD9,250 USD87.175 Stk.
9,310 USD9,580 USD9,300 USD9,480 USD113.040 Stk.
Werbung ausblenden