Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,600 EUR · +3,55 % gestern, 21:04:22 · 0 Stk. | ||||||
17,600 EUR +0,400 EUR · +2,33 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR +0,200 EUR · +1,18 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 19,390 USD +0,510 USD · +2,70 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,400 EUR · +2,33 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 USD | 18,090 USD | 17,725 USD | 17,900 USD | 20.297 Stk. | |
18,410 USD | 18,990 USD | 18,100 USD | 18,400 USD | 24.441 Stk. | |
18,470 USD | 18,470 USD | 18,100 USD | 18,410 USD | 5.247 Stk. | |
18,120 USD | 18,720 USD | 18,120 USD | 18,510 USD | 13.244 Stk. | |
18,580 USD | 19,200 USD | 18,580 USD | 19,140 USD | 11.957 Stk. | |
19,240 USD | 19,250 USD | 18,860 USD | 18,900 USD | 19.451 Stk. | |
18,740 USD | 18,900 USD | 18,330 USD | 18,330 USD | 12.320 Stk. | |
18,320 USD | 18,335 USD | 18,070 USD | 18,090 USD | 37.678 Stk. | |
18,090 USD | 18,330 USD | 18,080 USD | 18,130 USD | 14.390 Stk. | |
18,060 USD | 18,731 USD | 18,010 USD | 18,010 USD | 22.030 Stk. | |
17,950 USD | 18,110 USD | 17,950 USD | 18,000 USD | 24.609 Stk. | |
18,120 USD | 18,240 USD | 17,960 USD | 18,150 USD | 28.853 Stk. | |
18,350 USD | 19,235 USD | 18,180 USD | 18,640 USD | 145.831 Stk. | |
18,750 USD | 19,215 USD | 18,390 USD | 18,390 USD | 32.547 Stk. | |
18,440 USD | 18,745 USD | 18,230 USD | 18,350 USD | 18.951 Stk. | |
18,460 USD | 18,475 USD | 18,030 USD | 18,210 USD | 19.088 Stk. | |
18,150 USD | 18,170 USD | 17,510 USD | 17,550 USD | 59.135 Stk. | |
17,640 USD | 18,790 USD | 17,640 USD | 18,590 USD | 31.125 Stk. | |
18,510 USD | 19,000 USD | 18,488 USD | 18,880 USD | 25.681 Stk. | |
18,770 USD | 19,440 USD | 18,770 USD | 19,390 USD | 13.190 Stk. |