AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Magnolia Oil & Gas

WKN
A2JRXK
Ticker
MGY
• 2W0
ISIN
US5596631094
• NYSE
25,670 USD
+0,350 USD+1,38 %
Geld
25,140 USD
(100 Stk.)
Brief
25,910 USD
(400 Stk.)
Marktkapitalisierung
4,29 Mrd. EUR
Dividendenrendite
2,07 %
KGV
11,64
Gewinn pro Aktie
–
Vola 30 Tage
26,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,670 USD
+0,350 USD · +1,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Magnolia Oil & Gas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,490 USD24,840 USD24,320 USD24,710 USD1.425.374 Stk.
25,170 USD25,330 USD24,740 USD24,860 USD2.036.005 Stk.
24,720 USD24,740 USD24,100 USD24,200 USD1.447.804 Stk.
24,160 USD24,160 USD23,725 USD23,840 USD2.404.460 Stk.
23,830 USD24,220 USD23,670 USD24,170 USD2.755.903 Stk.
24,270 USD24,725 USD24,190 USD24,670 USD2.133.351 Stk.
24,690 USD25,110 USD24,670 USD24,970 USD2.289.068 Stk.
24,990 USD25,115 USD24,700 USD24,880 USD5.491.363 Stk.
24,970 USD25,735 USD24,970 USD25,510 USD1.819.350 Stk.
25,440 USD25,470 USD25,120 USD25,340 USD1.210.157 Stk.
25,300 USD25,300 USD24,690 USD25,050 USD1.972.638 Stk.
25,240 USD25,310 USD25,060 USD25,280 USD1.532.775 Stk.
25,500 USD25,690 USD25,185 USD25,340 USD2.150.485 Stk.
25,550 USD25,585 USD25,185 USD25,460 USD1.743.226 Stk.
25,730 USD26,020 USD25,435 USD25,450 USD1.923.124 Stk.
25,520 USD26,020 USD25,520 USD25,990 USD963.989 Stk.
25,880 USD25,930 USD25,230 USD25,410 USD1.207.851 Stk.
25,390 USD25,580 USD25,190 USD25,460 USD1.345.710 Stk.
25,180 USD25,600 USD25,090 USD25,320 USD1.434.745 Stk.
25,340 USD25,680 USD25,210 USD25,670 USD1.069.901 Stk.
Werbung ausblenden