Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,250 USD +0,510 USD · +4,34 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,640 USD | 11,660 USD | 11,400 USD | 11,400 USD | 2.925 Stk. | |
11,400 USD | 11,500 USD | 11,400 USD | 11,500 USD | 760 Stk. | |
11,421 USD | 11,540 USD | 11,420 USD | 11,420 USD | 565 Stk. | |
11,800 USD | 11,800 USD | 11,800 USD | 11,800 USD | 4.010 Stk. | |
11,695 USD | 11,820 USD | 11,680 USD | 11,820 USD | 8.113 Stk. | |
12,060 USD | 12,060 USD | 11,680 USD | 11,839 USD | 6.042 Stk. | |
11,800 USD | 11,800 USD | 11,500 USD | 11,747 USD | 4.681 Stk. | |
11,530 USD | 12,060 USD | 11,500 USD | 11,760 USD | 7.714 Stk. | |
11,520 USD | 11,800 USD | 11,460 USD | 11,520 USD | 11.227 Stk. | |
11,520 USD | 11,900 USD | 11,440 USD | 11,540 USD | 6.716 Stk. | |
11,540 USD | 11,592 USD | 11,520 USD | 11,592 USD | 2.774 Stk. | |
11,540 USD | 11,602 USD | 11,522 USD | 11,602 USD | 646 Stk. | |
11,650 USD | 11,650 USD | 11,520 USD | 11,520 USD | 407 Stk. | |
11,700 USD | 12,098 USD | 11,520 USD | 11,520 USD | 6.035 Stk. | |
5,760 USD | 6,000 USD | 5,700 USD | 5,990 USD | 19.859 Stk. | |
11,790 USD | 14,945 USD | 11,790 USD | 13,150 USD | 7.397 Stk. | |
11,510 USD | 12,374 USD | 11,510 USD | 12,010 USD | 6.477 Stk. | |
11,700 USD | 12,870 USD | 11,510 USD | 11,750 USD | 18.752 Stk. | |
11,710 USD | 12,035 USD | 11,530 USD | 11,740 USD | 10.469 Stk. | |
12,200 USD | 13,440 USD | 12,000 USD | 12,250 USD | 16.833 Stk. |