Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,620 USD -0,030 USD · -0,12 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,860 USD | 25,880 USD | 25,670 USD | 25,840 USD | 48.035 Stk. | |
25,920 USD | 26,000 USD | 25,830 USD | 25,970 USD | 70.069 Stk. | |
26,060 USD | 26,060 USD | 25,700 USD | 25,820 USD | 63.134 Stk. | |
25,810 USD | 25,810 USD | 25,750 USD | 25,770 USD | 32.841 Stk. | |
25,800 USD | 25,898 USD | 25,710 USD | 25,770 USD | 26.905 Stk. | |
25,790 USD | 25,960 USD | 25,790 USD | 25,890 USD | 23.475 Stk. | |
25,890 USD | 25,965 USD | 25,730 USD | 25,840 USD | 22.454 Stk. | |
25,840 USD | 25,950 USD | 25,780 USD | 25,890 USD | 17.023 Stk. | |
25,940 USD | 25,940 USD | 25,780 USD | 25,860 USD | 32.907 Stk. | |
25,910 USD | 25,910 USD | 25,800 USD | 25,850 USD | 51.024 Stk. | |
25,880 USD | 25,950 USD | 25,800 USD | 25,950 USD | 57.094 Stk. | |
25,970 USD | 26,000 USD | 25,860 USD | 25,980 USD | 68.361 Stk. | |
25,540 USD | 25,930 USD | 25,480 USD | 25,480 USD | 447.366 Stk. | |
25,480 USD | 25,658 USD | 25,310 USD | 25,360 USD | 32.700 Stk. | |
25,430 USD | 25,589 USD | 25,400 USD | 25,470 USD | 22.276 Stk. | |
25,540 USD | 25,650 USD | 25,530 USD | 25,590 USD | 28.801 Stk. | |
25,650 USD | 25,650 USD | 25,613 USD | 25,650 USD | 10.893 Stk. | |
25,650 USD | 25,745 USD | 25,630 USD | 25,690 USD | 42.390 Stk. | |
25,740 USD | 25,740 USD | 25,640 USD | 25,650 USD | 53.568 Stk. | |
25,650 USD | 25,650 USD | 25,610 USD | 25,620 USD | 33.492 Stk. |