Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR +0,500 EUR · +0,99 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR +1,400 EUR · +2,82 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 55,420 USD +1,340 USD · +2,48 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 50,500 EUR +0,500 EUR · +1,00 % heute, 08:12:39 · 0 Stk. | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR +1,700 EUR · +3,41 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +1,450 EUR · +2,91 % gestern, 21:19:15 · unbekannt | |||||
LS Exchange Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,730 USD | 58,275 USD | 57,600 USD | 57,750 USD | 30.531 Stk. | |
59,210 USD | 60,476 USD | 58,670 USD | 59,170 USD | 60.756 Stk. | |
59,000 USD | 59,000 USD | 57,100 USD | 57,170 USD | 61.080 Stk. | |
56,410 USD | 57,180 USD | 55,563 USD | 57,070 USD | 136.266 Stk. | |
57,320 USD | 58,280 USD | 56,440 USD | 57,970 USD | 53.214 Stk. | |
58,210 USD | 58,210 USD | 56,850 USD | 57,000 USD | 110.443 Stk. | |
56,720 USD | 58,165 USD | 55,859 USD | 57,930 USD | 100.131 Stk. | |
57,070 USD | 57,600 USD | 56,000 USD | 56,000 USD | 217.966 Stk. | |
56,310 USD | 58,010 USD | 56,220 USD | 57,360 USD | 90.906 Stk. | |
57,020 USD | 57,020 USD | 55,470 USD | 55,800 USD | 67.121 Stk. | |
55,450 USD | 55,910 USD | 54,310 USD | 55,490 USD | 81.635 Stk. | |
55,860 USD | 56,035 USD | 55,110 USD | 55,290 USD | 63.604 Stk. | |
55,000 USD | 56,120 USD | 54,710 USD | 55,020 USD | 304.419 Stk. | |
54,990 USD | 55,280 USD | 54,160 USD | 54,240 USD | 105.554 Stk. | |
54,240 USD | 54,845 USD | 53,715 USD | 54,400 USD | 86.535 Stk. | |
54,410 USD | 55,100 USD | 54,285 USD | 54,680 USD | 35.745 Stk. | |
54,230 USD | 54,425 USD | 53,030 USD | 53,350 USD | 91.287 Stk. | |
53,720 USD | 54,610 USD | 53,720 USD | 54,570 USD | 71.741 Stk. | |
54,340 USD | 54,480 USD | 53,700 USD | 54,080 USD | 45.227 Stk. | |
54,500 USD | 55,615 USD | 54,054 USD | 55,420 USD | 47.771 Stk. |