AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Montage Technology

WKN
A2QLA3
Ticker
688008
ISIN
CNE100003MN7
• Shanghai
60,600 CNY
+0,820 CNY+1,37 %
Geld
60,590 CNY
(200 Stk.)
Brief
60,600 CNY
(3.397 Stk.)
Marktkapitalisierung
8,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
60,600 CNY
+0,820 CNY · +1,37 %
10.07.2024, 09:00:05 · 356.361 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Montage Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,560 CNY51,330 CNY49,300 CNY51,110 CNY23.477.208 Stk.
51,540 CNY52,490 CNY51,320 CNY51,600 CNY20.131.902 Stk.
52,230 CNY53,320 CNY51,500 CNY52,700 CNY19.868.253 Stk.
52,500 CNY53,150 CNY51,600 CNY53,000 CNY17.372.241 Stk.
52,290 CNY54,880 CNY52,280 CNY53,830 CNY21.783.677 Stk.
54,140 CNY54,940 CNY53,760 CNY54,380 CNY16.663.702 Stk.
54,740 CNY55,690 CNY53,910 CNY55,170 CNY18.923.898 Stk.
54,840 CNY57,520 CNY54,780 CNY56,080 CNY23.590.713 Stk.
55,350 CNY57,110 CNY54,900 CNY56,810 CNY17.643.844 Stk.
56,500 CNY59,350 CNY56,210 CNY57,130 CNY27.265.798 Stk.
56,700 CNY56,900 CNY54,010 CNY54,960 CNY26.771.752 Stk.
55,380 CNY56,430 CNY54,010 CNY56,300 CNY18.205.265 Stk.
55,700 CNY57,560 CNY55,580 CNY56,050 CNY15.023.806 Stk.
55,600 CNY57,650 CNY55,270 CNY57,160 CNY17.474.706 Stk.
57,400 CNY57,660 CNY54,920 CNY56,480 CNY15.832.864 Stk.
56,310 CNY56,800 CNY55,430 CNY55,550 CNY10.241.441 Stk.
55,890 CNY56,760 CNY55,300 CNY56,060 CNY11.982.865 Stk.
56,060 CNY56,770 CNY55,550 CNY56,060 CNY10.186.639 Stk.
55,600 CNY57,810 CNY54,900 CNY57,310 CNY15.999.933 Stk.
60,500 CNY60,970 CNY59,010 CNY59,530 CNY34.257.534 Stk.
59,400 CNY60,750 CNY59,200 CNY59,780 CNY29.762.787 Stk.
59,700 CNY61,550 CNY59,480 CNY60,600 CNY22.742.866 Stk.
Werbung ausblenden