AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zu N-ABLE INC. DL-,001

WKN
A3CTRE
Ticker
NABL
ISIN
US62878D1000
• NYSE
14,720 USD
+0,240 USD+1,66 %
Geld
13,050 USD
(100 Stk.)
Brief
16,010 USD
(200 Stk.)
Marktkapitalisierung
2,51 Mrd. EUR
Dividendenrendite
–
KGV
83,56
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
35,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,720 USD
+0,240 USD · +1,66 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu N-ABLE INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,120 USD14,380 USD14,090 USD14,350 USD427.339 Stk.
14,570 USD14,670 USD14,450 USD14,470 USD651.770 Stk.
14,430 USD14,480 USD14,240 USD14,250 USD617.001 Stk.
14,170 USD14,280 USD14,055 USD14,080 USD576.947 Stk.
14,030 USD14,375 USD13,975 USD14,350 USD513.967 Stk.
14,320 USD14,380 USD14,140 USD14,220 USD394.736 Stk.
14,190 USD14,480 USD14,130 USD14,470 USD619.451 Stk.
14,460 USD14,890 USD14,370 USD14,790 USD1.835.878 Stk.
14,820 USD15,150 USD14,760 USD14,800 USD1.320.683 Stk.
14,800 USD15,000 USD14,710 USD14,850 USD821.033 Stk.
14,810 USD14,990 USD14,755 USD14,880 USD543.868 Stk.
14,920 USD15,485 USD14,920 USD15,270 USD805.771 Stk.
15,360 USD15,440 USD15,085 USD15,230 USD1.160.724 Stk.
15,240 USD15,400 USD15,030 USD15,060 USD574.911 Stk.
15,070 USD15,130 USD14,785 USD14,830 USD825.075 Stk.
14,880 USD14,930 USD14,800 USD14,860 USD174.174 Stk.
14,810 USD14,870 USD14,665 USD14,710 USD348.330 Stk.
14,760 USD14,835 USD14,655 USD14,720 USD734.243 Stk.
14,680 USD14,720 USD14,435 USD14,480 USD425.218 Stk.
14,520 USD14,720 USD14,440 USD14,720 USD420.233 Stk.
Werbung ausblenden