AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu N4 Pharma

WKN
A2DQES
Land
Großbritannien 🇬🇧
ISIN
GB00BYW8QM32
Ticker
ONZ
• 0GO
•
0,440 GBp
+0,028 GBp+6,80 %
Geld
0,400 GBp
(750.000 Stk.)
Brief
0,450 GBp
(150.000 Stk.)
Marktkapitalisierung
1,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,001 EUR
0,000 EUR · 0,00 %
heute, 08:05:05 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
heute, 08:14:28 · 0 Stk.
London
verzögert
0,440 GBp
+0,028 GBp · +6,80 %
heute, 09:15:01 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu N4 Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,550 GBp0,550 GBp0,500 GBp0,550 GBp337.805 Stk.
0,550 GBp0,600 GBp0,500 GBp0,525 GBp181.519 Stk.
0,525 GBp0,525 GBp0,500 GBp0,525 GBp90.313 Stk.
0,525 GBp0,525 GBp0,450 GBp0,500 GBp3.063.046 Stk.
0,500 GBp0,500 GBp0,465 GBp0,500 GBp2.705 Stk.
0,500 GBp0,525 GBp0,450 GBp0,500 GBp114.049 Stk.
0,500 GBp0,525 GBp0,500 GBp0,525 GBp160.708 Stk.
0,525 GBp0,525 GBp0,525 GBp0,525 GBp0 Stk.
0,525 GBp0,600 GBp0,525 GBp0,525 GBp10.000 Stk.
0,525 GBp0,525 GBp0,410 GBp0,425 GBp4.646.923 Stk.
0,475 GBp0,475 GBp0,400 GBp0,425 GBp806.081 Stk.
0,475 GBp0,475 GBp0,400 GBp0,425 GBp71.066 Stk.
0,425 GBp0,433 GBp0,365 GBp0,425 GBp1.686.519 Stk.
0,425 GBp0,425 GBp0,411 GBp0,425 GBp485.166 Stk.
0,425 GBp0,425 GBp0,400 GBp0,425 GBp244.594 Stk.
0,425 GBp0,425 GBp0,425 GBp0,425 GBp0 Stk.
0,425 GBp0,460 GBp0,411 GBp0,425 GBp152.635 Stk.
0,425 GBp0,440 GBp0,411 GBp0,425 GBp450.028 Stk.
0,450 GBp0,450 GBp0,416 GBp0,425 GBp1.013.021 Stk.
0,450 GBp0,450 GBp0,413 GBp0,425 GBp129.142 Stk.
0,450 GBp0,450 GBp0,420 GBp0,425 GBp1.225.759 Stk.
0,450 GBp0,450 GBp0,412 GBp0,412 GBp650.222 Stk.
Werbung ausblenden