Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,400 EUR -0,600 EUR · -1,58 % gestern, 08:00:34 · 0 Stk. | ||||||
38,200 EUR +0,700 EUR · +1,87 % gestern, 18:00:23 · 15 Stk. | ||||||
Frankfurt verzögert | 38,200 EUR -0,400 EUR · -1,04 % gestern, 21:49:29 · 25 Stk. | |||||
London verzögert | 41,200 USD -0,050 USD · -0,12 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 40,850 USD +1,840 USD · +4,72 % 02.07.2024, 21:59:58 · 100 Stk. | |||||
München Echtzeit | 37,500 EUR -0,100 EUR · -0,27 % gestern, 15:17:01 · 500 Stk. | |||||
gettex Echtzeit | 38,200 EUR +0,200 EUR · +0,53 % gestern, 21:50:05 · 10 Stk. | |||||
LS Exchange Echtzeit | 37,500 EUR 0,000 EUR · 0,00 % gestern, 17:35:20 · unbekannt | |||||
Quotrix Echtzeit | 37,500 EUR -1,200 EUR · -3,10 % gestern, 11:33:49 · 20 Stk. | |||||
Düsseldorf Echtzeit | 37,400 EUR 0,000 EUR · 0,00 % gestern, 19:32:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,800 EUR -0,050 EUR · -0,13 % gestern, 19:33:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,700 USD | 41,000 USD | 39,600 USD | 40,350 USD | 53.302 Stk. | |
40,500 USD | 40,550 USD | 39,750 USD | 40,350 USD | 37.302 Stk. | |
40,050 USD | 40,300 USD | 39,950 USD | 40,000 USD | 29.519 Stk. | |
40,000 USD | 40,050 USD | 39,250 USD | 39,350 USD | 33.172 Stk. | |
39,800 USD | 40,250 USD | 39,000 USD | 39,700 USD | 86.599 Stk. | |
39,850 USD | 40,200 USD | 39,250 USD | 39,450 USD | 26.937 Stk. | |
39,600 USD | 40,250 USD | 39,250 USD | 39,650 USD | 29.209 Stk. | |
39,950 USD | 39,950 USD | 39,350 USD | 39,550 USD | 27.405 Stk. | |
39,900 USD | 40,200 USD | 39,550 USD | 40,150 USD | 15.633 Stk. | |
40,150 USD | 40,500 USD | 39,850 USD | 40,150 USD | 13.418 Stk. | |
40,000 USD | 40,500 USD | 39,650 USD | 39,800 USD | 35.898 Stk. | |
39,700 USD | 40,450 USD | 39,600 USD | 40,150 USD | 73.378 Stk. | |
40,050 USD | 40,050 USD | 39,300 USD | 39,600 USD | 58.048 Stk. | |
39,700 USD | 40,000 USD | 39,400 USD | 39,450 USD | 27.593 Stk. | |
39,800 USD | 39,850 USD | 39,050 USD | 39,850 USD | 58.789 Stk. | |
39,500 USD | 39,850 USD | 39,300 USD | 39,400 USD | 45.883 Stk. | |
39,700 USD | 40,000 USD | 39,500 USD | 40,000 USD | 52.087 Stk. | |
39,900 USD | 40,400 USD | 39,350 USD | 40,000 USD | 61.822 Stk. | |
40,200 USD | 40,250 USD | 39,800 USD | 40,250 USD | 79.352 Stk. | |
40,300 USD | 40,700 USD | 40,100 USD | 40,700 USD | 63.635 Stk. | |
40,750 USD | 41,500 USD | 40,500 USD | 41,250 USD | 76.948 Stk. | |
41,000 USD | 41,200 USD | 40,650 USD | 41,200 USD | 59.450 Stk. |