Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,620 CNY -0,250 CNY · -3,18 % gestern, 09:00:02 · 70.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,030 CNY | 9,110 CNY | 8,750 CNY | 8,950 CNY | 8.195.398 Stk. | |
8,600 CNY | 8,690 CNY | 8,510 CNY | 8,590 CNY | 5.649.440 Stk. | |
8,660 CNY | 9,250 CNY | 8,470 CNY | 9,020 CNY | 14.217.878 Stk. | |
8,800 CNY | 9,380 CNY | 8,770 CNY | 9,110 CNY | 14.226.100 Stk. | |
8,850 CNY | 8,950 CNY | 8,600 CNY | 8,670 CNY | 9.828.640 Stk. | |
8,720 CNY | 8,750 CNY | 8,570 CNY | 8,590 CNY | 6.543.401 Stk. | |
8,600 CNY | 8,690 CNY | 8,520 CNY | 8,570 CNY | 6.050.400 Stk. | |
8,540 CNY | 8,570 CNY | 8,280 CNY | 8,330 CNY | 5.826.640 Stk. | |
8,360 CNY | 8,480 CNY | 8,320 CNY | 8,340 CNY | 3.835.200 Stk. | |
8,300 CNY | 8,320 CNY | 7,940 CNY | 7,980 CNY | 4.735.500 Stk. | |
7,900 CNY | 8,510 CNY | 7,900 CNY | 8,370 CNY | 9.235.100 Stk. | |
8,250 CNY | 8,360 CNY | 8,130 CNY | 8,320 CNY | 5.178.800 Stk. | |
8,320 CNY | 8,620 CNY | 8,320 CNY | 8,400 CNY | 6.410.400 Stk. | |
8,300 CNY | 8,560 CNY | 8,260 CNY | 8,380 CNY | 5.322.700 Stk. | |
8,330 CNY | 8,790 CNY | 8,310 CNY | 8,710 CNY | 10.014.100 Stk. | |
8,660 CNY | 8,750 CNY | 8,490 CNY | 8,550 CNY | 6.907.120 Stk. | |
8,490 CNY | 8,720 CNY | 8,390 CNY | 8,560 CNY | 5.438.777 Stk. | |
8,450 CNY | 8,550 CNY | 8,120 CNY | 8,150 CNY | 5.659.100 Stk. | |
8,130 CNY | 8,230 CNY | 8,000 CNY | 8,130 CNY | 3.191.200 Stk. | |
8,080 CNY | 8,130 CNY | 7,800 CNY | 7,820 CNY | 3.269.500 Stk. | |
7,800 CNY | 7,930 CNY | 7,600 CNY | 7,870 CNY | 3.140.600 Stk. | |
7,720 CNY | 7,740 CNY | 7,410 CNY | 7,620 CNY | 3.636.900 Stk. |