AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu NAHL GROUP PLC LS-,0025

WKN
A115CU
Ticker
NAH
ISIN
GB00BM7S2W63
• London
52,750 GBp
+0,500 GBp+0,96 %
Geld
52,000 GBp
(3.000 Stk.)
Brief
53,500 GBp
(7.500 Stk.)
Marktkapitalisierung
29,64 Mio. EUR
Dividendenrendite
–
KGV
39,77
Gewinn pro Aktie
–
Vola 30 Tage
64,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
52,750 GBp
+0,500 GBp · +0,96 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NAHL GROUP PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 GBp66,000 GBp63,000 GBp65,000 GBp151.949 Stk.
64,500 GBp66,000 GBp64,500 GBp65,000 GBp21.002 Stk.
65,500 GBp66,000 GBp65,000 GBp66,000 GBp53 Stk.
65,500 GBp66,000 GBp65,000 GBp66,000 GBp3.016 Stk.
65,000 GBp66,960 GBp65,000 GBp66,500 GBp6.981 Stk.
65,000 GBp65,750 GBp63,825 GBp65,750 GBp800 Stk.
65,500 GBp65,500 GBp65,500 GBp65,500 GBp0 Stk.
63,000 GBp64,500 GBp63,000 GBp63,750 GBp3.002 Stk.
63,900 GBp64,890 GBp63,302 GBp63,750 GBp52.971 Stk.
64,000 GBp65,000 GBp63,750 GBp63,750 GBp12.219 Stk.
65,500 GBp65,500 GBp64,250 GBp65,500 GBp0 Stk.
64,675 GBp66,000 GBp64,675 GBp66,000 GBp4.000 Stk.
54,000 GBp58,520 GBp51,886 GBp56,000 GBp183.964 Stk.
54,000 GBp57,000 GBp54,000 GBp57,000 GBp23.109 Stk.
55,000 GBp55,850 GBp52,000 GBp53,500 GBp73.145 Stk.
53,000 GBp54,120 GBp52,000 GBp52,750 GBp108.996 Stk.
52,000 GBp52,000 GBp48,000 GBp48,800 GBp112.556 Stk.
48,000 GBp50,080 GBp48,000 GBp50,000 GBp171.056 Stk.
49,000 GBp51,750 GBp49,000 GBp51,750 GBp35.038 Stk.
51,314 GBp52,250 GBp51,313 GBp52,250 GBp47.222 Stk.
51,770 GBp52,250 GBp51,770 GBp52,250 GBp4.957 Stk.
52,660 GBp52,750 GBp52,660 GBp52,750 GBp40.000 Stk.
Werbung ausblenden