Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,696 EUR -0,027 EUR · -3,73 % heute, 08:02:58 · 0 Stk. | ||||||
Frankfurt verzögert | 0,716 EUR +0,025 EUR · +3,62 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 60,200 GBp -0,850 GBp · -1,39 % heute, 10:23:13 · 1 Stk. | |||||
Nasdaq OTC verzögert | 0,825 USD +0,005 USD · +0,66 % gestern, 21:19:46 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,703 EUR +0,008 EUR · +1,15 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,708 EUR +0,011 EUR · +1,58 % heute, 09:31:52 · 0 Stk. | |||||
gettex Echtzeit | 0,725 EUR 0,000 EUR · 0,00 % heute, 11:13:10 · 0 Stk. | |||||
München Echtzeit | 0,723 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,726 EUR +0,004 EUR · +0,55 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,737 EUR +0,015 EUR · +2,01 % heute, 09:23:25 · unbekannt | |||||
Tradegate Echtzeit | 0,727 EUR +0,004 EUR · +0,55 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,000 GBp | 63,000 GBp | 60,000 GBp | 60,100 GBp | 63.725 Stk. | |
60,000 GBp | 63,300 GBp | 60,000 GBp | 61,900 GBp | 26.432 Stk. | |
60,500 GBp | 63,400 GBp | 60,000 GBp | 60,100 GBp | 60.210 Stk. | |
61,000 GBp | 61,000 GBp | 59,900 GBp | 60,000 GBp | 194.881 Stk. | |
60,100 GBp | 63,268 GBp | 60,100 GBp | 60,200 GBp | 30.741 Stk. | |
60,200 GBp | 63,400 GBp | 60,200 GBp | 61,500 GBp | 43.202 Stk. | |
60,200 GBp | 63,200 GBp | 59,300 GBp | 59,300 GBp | 44.552 Stk. | |
60,000 GBp | 61,110 GBp | 59,388 GBp | 60,000 GBp | 272.763 Stk. | |
60,000 GBp | 61,099 GBp | 60,000 GBp | 60,950 GBp | 93.194 Stk. | |
63,900 GBp | 63,900 GBp | 60,000 GBp | 63,300 GBp | 101.575 Stk. | |
63,300 GBp | 63,900 GBp | 60,000 GBp | 60,400 GBp | 41.164 Stk. | |
60,400 GBp | 61,450 GBp | 60,064 GBp | 61,450 GBp | 29.262 Stk. | |
60,100 GBp | 63,900 GBp | 60,000 GBp | 62,000 GBp | 37.294 Stk. | |
60,000 GBp | 68,894 GBp | 60,000 GBp | 65,000 GBp | 155.245 Stk. | |
64,000 GBp | 64,000 GBp | 60,100 GBp | 61,000 GBp | 87.370 Stk. | |
60,100 GBp | 61,938 GBp | 59,202 GBp | 60,000 GBp | 134.806 Stk. | |
60,100 GBp | 63,000 GBp | 60,100 GBp | 63,000 GBp | 25.867 Stk. | |
61,000 GBp | 62,500 GBp | 61,000 GBp | 62,000 GBp | 8.698 Stk. | |
61,100 GBp | 62,500 GBp | 61,000 GBp | 61,400 GBp | 20.939 Stk. | |
60,100 GBp | 62,000 GBp | 60,100 GBp | 61,050 GBp | 16.400 Stk. | |
61,000 GBp | 66,000 GBp | 61,000 GBp | 62,700 GBp | 311.998 Stk. | |
62,100 GBp | 63,060 GBp | 60,200 GBp | 61,050 GBp | 175.229 Stk. |