Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,000 USD +0,050 USD · +1,27 % gestern, 15:38:29 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,300 USD | 4,300 USD | 4,300 USD | 100 Stk. | |
4,000 USD | 4,250 USD | 4,000 USD | 4,250 USD | 3.362 Stk. | |
4,000 USD | 4,250 USD | 4,000 USD | 4,000 USD | 2.610 Stk. | |
4,250 USD | 4,250 USD | 4,000 USD | 4,000 USD | 1.107 Stk. | |
4,000 USD | 4,250 USD | 4,000 USD | 4,000 USD | 3.572 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 19.528 Stk. | |
1,010 USD | 4,010 USD | 1,010 USD | 4,000 USD | 36.024 Stk. | |
4,240 USD | 4,240 USD | 4,000 USD | 4,005 USD | 2.204 Stk. | |
4,000 USD | 4,010 USD | 4,000 USD | 4,000 USD | 4.599 Stk. | |
4,000 USD | 4,010 USD | 4,000 USD | 4,010 USD | 4.636 Stk. | |
4,150 USD | 4,150 USD | 4,000 USD | 4,000 USD | 10.615 Stk. | |
4,000 USD | 4,200 USD | 3,050 USD | 4,030 USD | 10.150 Stk. | |
4,000 USD | 4,350 USD | 4,000 USD | 4,000 USD | 20.700 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 1.953 Stk. | |
4,000 USD | 4,010 USD | 4,000 USD | 4,000 USD | 13.632 Stk. | |
4,000 USD | 4,005 USD | 4,000 USD | 4,000 USD | 10.050 Stk. | |
3,990 USD | 4,050 USD | 3,990 USD | 4,000 USD | 65.285 Stk. | |
4,020 USD | 4,020 USD | 4,020 USD | 4,020 USD | 301 Stk. | |
3,000 USD | 4,000 USD | 3,000 USD | 3,950 USD | 1.400 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 105 Stk. |