AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG CANAPAR

ISIN
CNE100002TZ8
Ticker
603912
• Shanghai
5,830 CNY
0,000 CNY0,00 %
Geld
5,830 CNY
(117.700 Stk.)
Brief
5,840 CNY
(500 Stk.)
Marktkapitalisierung
401,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,830 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 50.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG CANAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY6,060 CNY5,760 CNY6,040 CNY6.638.864 Stk.
6,040 CNY6,170 CNY6,030 CNY6,150 CNY5.715.830 Stk.
6,150 CNY6,200 CNY6,100 CNY6,140 CNY5.081.368 Stk.
6,160 CNY6,220 CNY6,070 CNY6,200 CNY4.337.524 Stk.
6,170 CNY6,240 CNY6,120 CNY6,180 CNY3.857.040 Stk.
6,220 CNY6,350 CNY6,180 CNY6,340 CNY5.145.764 Stk.
6,370 CNY6,430 CNY6,300 CNY6,330 CNY4.293.920 Stk.
6,340 CNY6,360 CNY6,080 CNY6,090 CNY5.799.788 Stk.
6,080 CNY6,180 CNY5,980 CNY6,070 CNY5.200.048 Stk.
5,990 CNY5,990 CNY5,740 CNY5,760 CNY7.240.360 Stk.
5,790 CNY5,850 CNY5,650 CNY5,730 CNY5.176.692 Stk.
5,710 CNY6,020 CNY5,660 CNY6,020 CNY6.414.256 Stk.
6,020 CNY6,170 CNY5,960 CNY5,990 CNY7.615.740 Stk.
5,960 CNY6,110 CNY5,900 CNY6,000 CNY5.314.060 Stk.
6,020 CNY6,140 CNY5,920 CNY6,120 CNY5.515.916 Stk.
6,100 CNY6,230 CNY6,080 CNY6,150 CNY4.558.220 Stk.
6,120 CNY6,140 CNY6,010 CNY6,030 CNY3.902.912 Stk.
6,030 CNY6,090 CNY5,850 CNY5,860 CNY3.885.580 Stk.
5,830 CNY5,940 CNY5,760 CNY5,910 CNY3.247.874 Stk.
5,920 CNY5,970 CNY5,690 CNY5,720 CNY3.650.260 Stk.
5,720 CNY5,860 CNY5,570 CNY5,830 CNY5.297.114 Stk.
5,840 CNY5,980 CNY5,790 CNY5,830 CNY5.006.596 Stk.
Werbung ausblenden