AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG CHER

ISIN
CNE100003LD0
Ticker
603982
• Shanghai
7,780 CNY
+0,110 CNY+1,43 %
Geld
7,780 CNY
(800 Stk.)
Brief
7,790 CNY
(13.900 Stk.)
Marktkapitalisierung
258,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,780 CNY
+0,110 CNY · +1,43 %
gestern, 09:00:02 · 5.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG CHER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,300 CNY8,360 CNY8,030 CNY8,320 CNY2.416.500 Stk.
8,320 CNY8,490 CNY8,240 CNY8,490 CNY2.276.600 Stk.
8,490 CNY8,620 CNY8,280 CNY8,320 CNY2.477.500 Stk.
8,240 CNY8,360 CNY8,160 CNY8,280 CNY1.922.600 Stk.
8,250 CNY8,350 CNY8,160 CNY8,260 CNY1.990.789 Stk.
8,370 CNY8,750 CNY8,210 CNY8,650 CNY3.894.489 Stk.
8,670 CNY8,730 CNY8,560 CNY8,580 CNY2.488.000 Stk.
8,650 CNY8,700 CNY8,190 CNY8,220 CNY2.814.000 Stk.
8,160 CNY8,280 CNY8,060 CNY8,200 CNY1.925.800 Stk.
8,000 CNY8,150 CNY7,700 CNY7,720 CNY3.359.700 Stk.
7,800 CNY8,130 CNY7,770 CNY7,970 CNY3.616.600 Stk.
7,970 CNY8,240 CNY7,820 CNY8,230 CNY3.219.200 Stk.
8,230 CNY8,310 CNY8,000 CNY8,000 CNY2.703.261 Stk.
8,030 CNY8,170 CNY7,940 CNY8,000 CNY2.018.900 Stk.
8,050 CNY8,060 CNY7,800 CNY7,990 CNY2.435.801 Stk.
7,990 CNY8,170 CNY7,990 CNY8,070 CNY2.384.400 Stk.
8,080 CNY8,220 CNY7,950 CNY7,980 CNY2.002.900 Stk.
7,890 CNY8,110 CNY7,680 CNY7,700 CNY2.720.900 Stk.
7,660 CNY7,750 CNY7,450 CNY7,690 CNY2.407.600 Stk.
7,660 CNY7,730 CNY7,410 CNY7,430 CNY2.430.300 Stk.
7,400 CNY7,700 CNY7,320 CNY7,670 CNY2.490.327 Stk.
7,590 CNY7,950 CNY7,540 CNY7,780 CNY3.438.333 Stk.
Werbung ausblenden