AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG GUOS

ISIN
CNE100003ZG3
Ticker
688558
• Shanghai
16,610 CNY
-0,230 CNY-1,37 %
Geld
16,650 CNY
(8.965 Stk.)
Brief
16,670 CNY
(2.200 Stk.)
Marktkapitalisierung
278,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,610 CNY
-0,230 CNY · -1,37 %
gestern, 08:56:52 · 2.991 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG GUOS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,200 CNY17,350 CNY16,610 CNY17,350 CNY786.981 Stk.
17,310 CNY17,950 CNY17,310 CNY17,600 CNY732.966 Stk.
17,790 CNY18,430 CNY17,620 CNY18,160 CNY1.062.457 Stk.
18,160 CNY18,160 CNY17,630 CNY17,810 CNY747.713 Stk.
17,810 CNY18,090 CNY17,570 CNY17,990 CNY588.957 Stk.
18,200 CNY18,390 CNY17,870 CNY18,240 CNY571.572 Stk.
18,280 CNY18,340 CNY17,880 CNY18,000 CNY483.750 Stk.
17,950 CNY18,580 CNY17,830 CNY18,260 CNY1.233.857 Stk.
18,250 CNY18,260 CNY17,880 CNY17,940 CNY982.714 Stk.
17,800 CNY17,950 CNY17,190 CNY17,310 CNY723.778 Stk.
17,350 CNY19,400 CNY17,350 CNY18,380 CNY3.835.274 Stk.
17,850 CNY19,090 CNY17,800 CNY18,920 CNY3.180.157 Stk.
18,700 CNY19,280 CNY18,340 CNY18,380 CNY2.341.906 Stk.
18,300 CNY18,890 CNY18,290 CNY18,480 CNY1.592.471 Stk.
18,400 CNY18,460 CNY17,550 CNY18,360 CNY1.969.326 Stk.
18,040 CNY18,260 CNY17,800 CNY17,850 CNY924.066 Stk.
17,720 CNY17,830 CNY17,310 CNY17,350 CNY817.617 Stk.
17,530 CNY17,610 CNY16,690 CNY16,840 CNY842.908 Stk.
16,810 CNY17,160 CNY16,450 CNY16,850 CNY775.276 Stk.
16,520 CNY16,780 CNY16,150 CNY16,160 CNY704.445 Stk.
16,040 CNY16,930 CNY15,990 CNY16,840 CNY839.463 Stk.
16,650 CNY17,160 CNY16,560 CNY16,610 CNY564.615 Stk.
Werbung ausblenden