AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDBLUE ENVIRONM.A YC 1

WKN
A0M4E3
Ticker
600323
ISIN
CNE000001675
• Shanghai
22,830 CNY
-0,100 CNY-0,44 %
Geld
22,820 CNY
(14.200 Stk.)
Brief
22,830 CNY
(61.438 Stk.)
Marktkapitalisierung
2,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,830 CNY
-0,100 CNY · -0,44 %
heute, 09:00:05 · 59.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDBLUE ENVIRONM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,400 CNY20,550 CNY19,790 CNY20,150 CNY5.937.459 Stk.
20,150 CNY20,700 CNY19,970 CNY20,580 CNY6.649.197 Stk.
20,590 CNY21,050 CNY20,420 CNY20,520 CNY7.624.775 Stk.
20,570 CNY20,600 CNY19,870 CNY20,050 CNY7.543.358 Stk.
20,170 CNY20,760 CNY20,040 CNY20,390 CNY8.497.079 Stk.
20,390 CNY20,650 CNY20,230 CNY20,490 CNY4.151.647 Stk.
20,590 CNY20,820 CNY20,220 CNY20,250 CNY4.118.213 Stk.
20,120 CNY20,380 CNY20,070 CNY20,200 CNY3.190.608 Stk.
20,200 CNY20,520 CNY20,160 CNY20,310 CNY4.569.689 Stk.
20,530 CNY20,960 CNY20,500 CNY20,510 CNY7.726.655 Stk.
20,570 CNY20,800 CNY20,360 CNY20,600 CNY4.429.467 Stk.
20,730 CNY20,750 CNY20,160 CNY20,560 CNY4.035.642 Stk.
20,540 CNY20,690 CNY20,300 CNY20,390 CNY4.122.079 Stk.
20,430 CNY21,070 CNY20,360 CNY20,900 CNY6.042.154 Stk.
21,050 CNY21,580 CNY20,860 CNY21,500 CNY8.175.810 Stk.
21,600 CNY21,720 CNY21,340 CNY21,580 CNY5.039.565 Stk.
21,620 CNY21,870 CNY21,500 CNY21,700 CNY4.597.236 Stk.
21,690 CNY21,820 CNY21,580 CNY21,790 CNY4.296.999 Stk.
21,760 CNY21,810 CNY20,830 CNY21,280 CNY10.455.331 Stk.
21,380 CNY23,040 CNY21,290 CNY22,540 CNY24.981.664 Stk.
22,590 CNY23,020 CNY22,370 CNY22,990 CNY11.985.669 Stk.
23,320 CNY23,320 CNY22,800 CNY22,930 CNY9.580.263 Stk.
22,900 CNY23,010 CNY22,400 CNY22,830 CNY10.771.275 Stk.
Werbung ausblenden