AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJ.­­WOND.­­ENV.P­­ROT. ­­A YC1­­

WKN
A2P4AR
Ticker
688178
ISIN
CNE100003RX5
• Shanghai
9,500 CNY
-0,250 CNY-2,56 %
Geld
9,500 CNY
(12.661 Stk.)
Brief
9,520 CNY
(4.024 Stk.)
Marktkapitalisierung
103,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,500 CNY
-0,250 CNY · -2,56 %
gestern, 09:00:02 · 2.178 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJ.WOND.ENV.PROT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,370 CNY10,500 CNY10,100 CNY10,360 CNY733.204 Stk.
10,370 CNY10,810 CNY10,370 CNY10,790 CNY747.745 Stk.
10,760 CNY11,110 CNY10,450 CNY10,920 CNY1.126.352 Stk.
10,830 CNY10,940 CNY10,660 CNY10,760 CNY835.920 Stk.
10,620 CNY10,670 CNY10,310 CNY10,360 CNY805.802 Stk.
10,550 CNY10,590 CNY10,280 CNY10,500 CNY547.855 Stk.
10,490 CNY10,690 CNY10,490 CNY10,510 CNY547.433 Stk.
10,530 CNY10,830 CNY10,430 CNY10,710 CNY1.321.774 Stk.
10,610 CNY10,610 CNY10,230 CNY10,410 CNY714.819 Stk.
10,220 CNY10,450 CNY9,720 CNY9,780 CNY771.355 Stk.
9,800 CNY10,290 CNY9,700 CNY10,150 CNY987.322 Stk.
10,150 CNY10,600 CNY9,940 CNY10,570 CNY762.533 Stk.
10,450 CNY10,720 CNY10,320 CNY10,320 CNY776.699 Stk.
10,270 CNY10,640 CNY10,250 CNY10,310 CNY569.987 Stk.
10,500 CNY10,550 CNY10,050 CNY10,290 CNY605.124 Stk.
10,240 CNY10,500 CNY10,220 CNY10,370 CNY535.116 Stk.
10,380 CNY10,560 CNY10,300 CNY10,470 CNY638.061 Stk.
10,530 CNY10,530 CNY9,880 CNY9,920 CNY779.752 Stk.
9,970 CNY10,080 CNY9,750 CNY10,050 CNY928.381 Stk.
10,150 CNY10,150 CNY9,730 CNY9,850 CNY729.229 Stk.
9,770 CNY9,970 CNY9,440 CNY9,750 CNY998.662 Stk.
9,650 CNY9,750 CNY9,450 CNY9,500 CNY682.088 Stk.
Werbung ausblenden