Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,160 CNY +0,030 CNY · +0,58 % heute, 09:00:05 · 459.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,860 CNY | 4,920 CNY | 4,560 CNY | 4,920 CNY | 18.481.943 Stk. | |
4,910 CNY | 5,050 CNY | 4,890 CNY | 5,040 CNY | 21.102.319 Stk. | |
5,110 CNY | 5,360 CNY | 4,970 CNY | 5,000 CNY | 36.319.984 Stk. | |
5,050 CNY | 5,110 CNY | 4,850 CNY | 4,920 CNY | 20.386.100 Stk. | |
4,930 CNY | 4,940 CNY | 4,790 CNY | 4,800 CNY | 16.115.605 Stk. | |
4,800 CNY | 4,870 CNY | 4,780 CNY | 4,810 CNY | 14.028.185 Stk. | |
4,810 CNY | 5,290 CNY | 4,770 CNY | 5,290 CNY | 49.351.481 Stk. | |
5,300 CNY | 5,820 CNY | 5,200 CNY | 5,820 CNY | 72.342.080 Stk. | |
6,150 CNY | 6,400 CNY | 5,870 CNY | 6,400 CNY | 86.735.779 Stk. | |
5,760 CNY | 5,940 CNY | 5,760 CNY | 5,760 CNY | 16.745.600 Stk. | |
5,180 CNY | 6,300 CNY | 5,180 CNY | 6,290 CNY | 80.133.155 Stk. | |
5,970 CNY | 6,300 CNY | 5,700 CNY | 5,890 CNY | 58.335.443 Stk. | |
5,780 CNY | 6,020 CNY | 5,600 CNY | 5,850 CNY | 48.612.175 Stk. | |
5,710 CNY | 5,850 CNY | 5,470 CNY | 5,600 CNY | 39.972.100 Stk. | |
5,660 CNY | 6,100 CNY | 5,620 CNY | 5,970 CNY | 54.695.759 Stk. | |
5,900 CNY | 5,970 CNY | 5,710 CNY | 5,730 CNY | 34.241.994 Stk. | |
5,740 CNY | 5,760 CNY | 5,450 CNY | 5,460 CNY | 27.829.319 Stk. | |
5,440 CNY | 5,440 CNY | 5,170 CNY | 5,220 CNY | 27.355.545 Stk. | |
5,200 CNY | 5,210 CNY | 5,080 CNY | 5,160 CNY | 19.046.805 Stk. | |
5,130 CNY | 5,400 CNY | 4,950 CNY | 5,190 CNY | 33.428.200 Stk. | |
5,100 CNY | 5,570 CNY | 4,980 CNY | 5,390 CNY | 38.482.183 Stk. | |
5,200 CNY | 5,290 CNY | 5,120 CNY | 5,130 CNY | 26.874.021 Stk. |