Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,240 CNY -0,050 CNY · -1,17 % gestern, 09:00:05 · 42.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 CNY | 4,570 CNY | 4,490 CNY | 4,560 CNY | 6.556.200 Stk. | |
4,540 CNY | 4,560 CNY | 4,530 CNY | 4,540 CNY | 5.547.018 Stk. | |
4,540 CNY | 4,540 CNY | 4,460 CNY | 4,480 CNY | 6.444.301 Stk. | |
4,460 CNY | 4,490 CNY | 4,420 CNY | 4,480 CNY | 5.063.300 Stk. | |
4,460 CNY | 4,510 CNY | 4,440 CNY | 4,460 CNY | 7.121.700 Stk. | |
4,450 CNY | 4,490 CNY | 4,430 CNY | 4,470 CNY | 6.040.638 Stk. | |
4,480 CNY | 4,490 CNY | 4,430 CNY | 4,450 CNY | 5.094.600 Stk. | |
4,430 CNY | 4,470 CNY | 4,380 CNY | 4,390 CNY | 6.421.200 Stk. | |
4,390 CNY | 4,430 CNY | 4,350 CNY | 4,400 CNY | 4.806.100 Stk. | |
4,400 CNY | 4,400 CNY | 4,280 CNY | 4,330 CNY | 7.826.008 Stk. | |
4,330 CNY | 4,370 CNY | 4,290 CNY | 4,350 CNY | 6.240.503 Stk. | |
4,350 CNY | 4,410 CNY | 4,320 CNY | 4,410 CNY | 5.631.968 Stk. | |
4,410 CNY | 4,420 CNY | 4,360 CNY | 4,370 CNY | 5.406.220 Stk. | |
4,240 CNY | 4,260 CNY | 4,200 CNY | 4,220 CNY | 7.155.200 Stk. | |
4,200 CNY | 4,340 CNY | 4,190 CNY | 4,330 CNY | 8.177.244 Stk. | |
4,340 CNY | 4,400 CNY | 4,320 CNY | 4,370 CNY | 7.317.529 Stk. | |
4,390 CNY | 4,430 CNY | 4,380 CNY | 4,390 CNY | 6.205.400 Stk. | |
4,410 CNY | 4,410 CNY | 4,320 CNY | 4,340 CNY | 6.145.734 Stk. | |
4,310 CNY | 4,360 CNY | 4,300 CNY | 4,350 CNY | 4.782.800 Stk. | |
4,340 CNY | 4,350 CNY | 4,270 CNY | 4,270 CNY | 4.931.361 Stk. | |
4,270 CNY | 4,290 CNY | 4,180 CNY | 4,290 CNY | 5.593.686 Stk. | |
4,260 CNY | 4,290 CNY | 4,230 CNY | 4,240 CNY | 4.290.900 Stk. |