Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,460 CNY -0,140 CNY · -1,84 % 10.07.2024, 09:00:05 · 63.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,170 CNY | 8,280 CNY | 7,970 CNY | 8,250 CNY | 12.981.434 Stk. | |
8,240 CNY | 8,450 CNY | 8,150 CNY | 8,410 CNY | 14.592.365 Stk. | |
8,370 CNY | 8,460 CNY | 8,320 CNY | 8,400 CNY | 14.359.165 Stk. | |
8,400 CNY | 8,490 CNY | 8,300 CNY | 8,490 CNY | 14.247.759 Stk. | |
8,430 CNY | 8,510 CNY | 8,300 CNY | 8,320 CNY | 14.959.700 Stk. | |
8,320 CNY | 8,550 CNY | 8,300 CNY | 8,550 CNY | 19.347.785 Stk. | |
8,550 CNY | 8,730 CNY | 8,470 CNY | 8,500 CNY | 18.598.765 Stk. | |
8,430 CNY | 8,550 CNY | 8,150 CNY | 8,160 CNY | 18.020.700 Stk. | |
8,200 CNY | 8,480 CNY | 8,050 CNY | 8,310 CNY | 17.385.221 Stk. | |
8,200 CNY | 8,250 CNY | 7,900 CNY | 7,940 CNY | 17.396.672 Stk. | |
7,950 CNY | 8,040 CNY | 7,770 CNY | 7,880 CNY | 13.687.200 Stk. | |
7,900 CNY | 8,120 CNY | 7,780 CNY | 8,110 CNY | 13.762.701 Stk. | |
8,030 CNY | 8,130 CNY | 7,960 CNY | 7,980 CNY | 11.089.300 Stk. | |
7,920 CNY | 8,140 CNY | 7,910 CNY | 8,000 CNY | 11.359.001 Stk. | |
8,000 CNY | 8,060 CNY | 7,810 CNY | 7,990 CNY | 12.045.000 Stk. | |
8,300 CNY | 8,480 CNY | 8,070 CNY | 8,130 CNY | 25.282.899 Stk. | |
8,090 CNY | 8,150 CNY | 7,940 CNY | 7,970 CNY | 14.002.200 Stk. | |
8,000 CNY | 8,020 CNY | 7,780 CNY | 7,830 CNY | 11.489.179 Stk. | |
7,790 CNY | 7,830 CNY | 7,630 CNY | 7,810 CNY | 9.359.138 Stk. | |
7,740 CNY | 7,790 CNY | 7,360 CNY | 7,390 CNY | 15.220.217 Stk. | |
7,380 CNY | 7,640 CNY | 7,300 CNY | 7,600 CNY | 15.799.783 Stk. | |
7,440 CNY | 7,570 CNY | 7,330 CNY | 7,460 CNY | 12.506.700 Stk. |