Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,490 CNY +0,130 CNY · +5,51 % heute, 09:00:05 · 84.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,960 CNY | 3,030 CNY | 2,780 CNY | 2,800 CNY | 22.211.256 Stk. | |
2,800 CNY | 3,080 CNY | 2,780 CNY | 3,080 CNY | 21.299.738 Stk. | |
3,100 CNY | 3,100 CNY | 2,950 CNY | 3,000 CNY | 30.666.636 Stk. | |
2,980 CNY | 2,980 CNY | 2,870 CNY | 2,900 CNY | 20.864.900 Stk. | |
2,860 CNY | 2,870 CNY | 2,770 CNY | 2,820 CNY | 19.847.100 Stk. | |
2,800 CNY | 2,840 CNY | 2,750 CNY | 2,840 CNY | 13.763.402 Stk. | |
2,810 CNY | 2,840 CNY | 2,730 CNY | 2,760 CNY | 14.196.200 Stk. | |
2,750 CNY | 2,790 CNY | 2,700 CNY | 2,710 CNY | 11.338.100 Stk. | |
2,700 CNY | 2,730 CNY | 2,680 CNY | 2,700 CNY | 8.606.718 Stk. | |
2,640 CNY | 2,700 CNY | 2,500 CNY | 2,530 CNY | 14.339.999 Stk. | |
2,510 CNY | 2,620 CNY | 2,500 CNY | 2,580 CNY | 9.608.811 Stk. | |
2,590 CNY | 2,690 CNY | 2,550 CNY | 2,690 CNY | 8.270.799 Stk. | |
2,670 CNY | 2,730 CNY | 2,600 CNY | 2,620 CNY | 7.329.400 Stk. | |
2,620 CNY | 2,650 CNY | 2,570 CNY | 2,580 CNY | 8.518.499 Stk. | |
2,570 CNY | 2,670 CNY | 2,570 CNY | 2,670 CNY | 7.419.900 Stk. | |
2,670 CNY | 2,750 CNY | 2,650 CNY | 2,740 CNY | 7.144.660 Stk. | |
2,750 CNY | 2,780 CNY | 2,700 CNY | 2,730 CNY | 7.288.600 Stk. | |
2,720 CNY | 2,750 CNY | 2,620 CNY | 2,630 CNY | 5.800.100 Stk. | |
2,640 CNY | 2,660 CNY | 2,590 CNY | 2,640 CNY | 5.370.100 Stk. | |
2,630 CNY | 2,630 CNY | 2,500 CNY | 2,510 CNY | 8.599.500 Stk. | |
2,500 CNY | 2,520 CNY | 2,400 CNY | 2,470 CNY | 10.850.251 Stk. | |
2,410 CNY | 2,420 CNY | 2,310 CNY | 2,360 CNY | 10.472.501 Stk. | |
2,390 CNY | 2,520 CNY | 2,380 CNY | 2,490 CNY | 9.144.600 Stk. |