AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANNING CHEMICAL A YC 1

WKN
A0M4CF
Ticker
600301
ISIN
CNE0000013B3
• Shanghai
19,200 CNY
-0,770 CNY-3,86 %
Geld
19,200 CNY
(23.500 Stk.)
Brief
19,210 CNY
(2.400 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,200 CNY
-0,770 CNY · -3,86 %
gestern, 09:00:05 · 192.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANNING CHEMICAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,450 CNY18,960 CNY17,890 CNY18,380 CNY23.961.893 Stk.
18,020 CNY19,030 CNY17,970 CNY18,810 CNY25.161.624 Stk.
18,730 CNY19,950 CNY18,140 CNY18,420 CNY28.318.560 Stk.
18,060 CNY18,480 CNY17,640 CNY18,100 CNY20.894.992 Stk.
18,000 CNY18,250 CNY17,500 CNY17,850 CNY14.624.100 Stk.
17,980 CNY19,090 CNY17,820 CNY18,630 CNY22.248.733 Stk.
18,870 CNY19,510 CNY18,480 CNY18,580 CNY19.655.411 Stk.
18,800 CNY19,100 CNY18,130 CNY18,230 CNY15.481.700 Stk.
18,460 CNY18,650 CNY17,800 CNY17,850 CNY16.401.300 Stk.
17,600 CNY17,880 CNY17,000 CNY17,450 CNY16.083.000 Stk.
17,440 CNY18,570 CNY17,310 CNY18,340 CNY19.128.711 Stk.
18,010 CNY18,710 CNY17,630 CNY18,690 CNY15.583.310 Stk.
18,510 CNY18,900 CNY18,210 CNY18,430 CNY10.893.143 Stk.
18,580 CNY20,270 CNY18,580 CNY20,220 CNY26.891.564 Stk.
20,000 CNY20,870 CNY19,950 CNY20,500 CNY17.445.810 Stk.
20,500 CNY20,500 CNY19,950 CNY20,150 CNY11.016.400 Stk.
20,000 CNY20,200 CNY19,590 CNY19,810 CNY9.899.000 Stk.
20,030 CNY20,220 CNY19,150 CNY19,350 CNY14.460.551 Stk.
19,420 CNY20,170 CNY19,300 CNY20,030 CNY15.172.223 Stk.
20,200 CNY20,590 CNY19,230 CNY19,400 CNY15.896.600 Stk.
19,690 CNY20,100 CNY18,700 CNY19,970 CNY17.316.900 Stk.
19,700 CNY20,340 CNY19,140 CNY19,200 CNY17.727.502 Stk.
Werbung ausblenden