Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,840 USD -0,220 USD · -3,12 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,270 USD | 8,270 USD | 7,990 USD | 8,100 USD | 491.299 Stk. | |
7,900 USD | 8,030 USD | 7,760 USD | 7,840 USD | 480.343 Stk. | |
7,750 USD | 7,750 USD | 7,260 USD | 7,480 USD | 1.388.113 Stk. | |
7,460 USD | 7,480 USD | 7,230 USD | 7,400 USD | 688.576 Stk. | |
7,660 USD | 7,850 USD | 7,623 USD | 7,780 USD | 777.219 Stk. | |
7,880 USD | 8,080 USD | 7,700 USD | 8,040 USD | 854.289 Stk. | |
8,020 USD | 8,020 USD | 7,450 USD | 7,610 USD | 908.184 Stk. | |
7,610 USD | 7,710 USD | 7,410 USD | 7,545 USD | 735.610 Stk. | |
7,560 USD | 7,560 USD | 7,210 USD | 7,230 USD | 817.721 Stk. | |
7,190 USD | 7,205 USD | 6,650 USD | 6,730 USD | 1.869.165 Stk. | |
6,740 USD | 7,020 USD | 6,570 USD | 6,980 USD | 1.386.320 Stk. | |
6,960 USD | 7,080 USD | 6,790 USD | 6,880 USD | 700.609 Stk. | |
6,840 USD | 6,900 USD | 6,480 USD | 6,520 USD | 1.075.457 Stk. | |
6,530 USD | 6,610 USD | 6,453 USD | 6,600 USD | 524.772 Stk. | |
6,540 USD | 6,690 USD | 6,410 USD | 6,630 USD | 658.153 Stk. | |
7,020 USD | 7,400 USD | 6,932 USD | 7,340 USD | 4.075.279 Stk. | |
7,320 USD | 7,450 USD | 7,090 USD | 7,150 USD | 862.414 Stk. | |
7,170 USD | 7,170 USD | 6,810 USD | 6,850 USD | 800.222 Stk. | |
6,930 USD | 7,230 USD | 6,920 USD | 7,060 USD | 399.581 Stk. | |
7,010 USD | 7,030 USD | 6,700 USD | 6,840 USD | 862.975 Stk. |