Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,156 EUR +0,004 EUR · +2,63 % heute, 10:30:14 · 0 Stk. | ||||||
0,164 EUR +0,007 EUR · +4,46 % heute, 11:28:00 · unbekannt | ||||||
Frankfurt verzögert | 0,152 EUR +0,007 EUR · +4,83 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 14,765 GBp -0,235 GBp · -1,57 % heute, 11:53:33 · 1.042 Stk. | |||||
Nasdaq OTC verzögert | 0,195 USD -0,035 USD · -15,26 % 02.07.2024, 15:34:06 · 5.000 Stk. | |||||
Düsseldorf Echtzeit | 0,172 EUR -0,002 EUR · -1,15 % heute, 09:31:53 · 0 Stk. | |||||
gettex Echtzeit | 0,171 EUR 0,000 EUR · 0,00 % heute, 12:13:30 · 0 Stk. | |||||
München Echtzeit | 0,171 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,179 EUR +0,008 EUR · +4,68 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,176 EUR -0,003 EUR · -1,68 % heute, 09:00:55 · unbekannt | |||||
LS Exchange Echtzeit | 0,164 EUR +0,007 EUR · +4,46 % heute, 11:28:00 · unbekannt | |||||
Tradegate Echtzeit | 0,179 EUR +0,007 EUR · +4,07 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,480 GBp | 17,957 GBp | 16,900 GBp | 17,240 GBp | 51.558 Stk. | |
17,000 GBp | 17,934 GBp | 16,635 GBp | 17,640 GBp | 351.522 Stk. | |
17,980 GBp | 17,980 GBp | 17,114 GBp | 17,500 GBp | 101.612 Stk. | |
17,200 GBp | 17,900 GBp | 16,911 GBp | 17,000 GBp | 438.417 Stk. | |
17,000 GBp | 17,919 GBp | 16,800 GBp | 16,960 GBp | 585.856 Stk. | |
17,500 GBp | 17,954 GBp | 16,608 GBp | 17,160 GBp | 264.125 Stk. | |
17,480 GBp | 17,950 GBp | 17,109 GBp | 17,950 GBp | 399.848 Stk. | |
17,700 GBp | 18,250 GBp | 17,000 GBp | 17,590 GBp | 187.343 Stk. | |
17,980 GBp | 18,192 GBp | 17,216 GBp | 17,360 GBp | 243.772 Stk. | |
18,380 GBp | 19,842 GBp | 17,667 GBp | 19,500 GBp | 1.977.561 Stk. | |
19,800 GBp | 19,800 GBp | 18,900 GBp | 19,160 GBp | 272.429 Stk. | |
19,600 GBp | 19,778 GBp | 19,060 GBp | 19,060 GBp | 303.701 Stk. | |
19,000 GBp | 19,883 GBp | 18,531 GBp | 19,480 GBp | 145.177 Stk. | |
18,800 GBp | 19,940 GBp | 18,529 GBp | 19,500 GBp | 498.056 Stk. | |
19,940 GBp | 20,000 GBp | 18,716 GBp | 19,780 GBp | 392.960 Stk. | |
15,100 GBp | 16,666 GBp | 13,141 GBp | 14,870 GBp | 9.913.570 Stk. | |
15,000 GBp | 15,186 GBp | 13,500 GBp | 14,040 GBp | 1.669.114 Stk. | |
14,000 GBp | 14,480 GBp | 13,640 GBp | 14,280 GBp | 1.377.817 Stk. | |
14,180 GBp | 14,400 GBp | 13,883 GBp | 14,400 GBp | 3.243.436 Stk. | |
14,500 GBp | 15,200 GBp | 14,226 GBp | 14,560 GBp | 189.656 Stk. | |
15,200 GBp | 15,299 GBp | 13,820 GBp | 13,820 GBp | 792.977 Stk. | |
14,920 GBp | 15,120 GBp | 13,889 GBp | 15,000 GBp | 807.486 Stk. |