Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,084 EUR -0,126 EUR · -3,93 % 03.08.2023, 21:59:24 · 0 Stk. | ||||||
Frankfurt verzögert | 2,986 EUR -0,306 EUR · -9,30 % 03.08.2023, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 4,570 USD +0,020 USD · +0,44 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 0,299 EUR 0,000 EUR · 0,00 % 07.08.2023, 09:11:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 4,860 USD | 4,710 USD | 4,800 USD | 340.386 Stk. | |
4,850 USD | 4,910 USD | 4,730 USD | 4,800 USD | 350.341 Stk. | |
4,790 USD | 4,840 USD | 4,625 USD | 4,760 USD | 309.555 Stk. | |
4,680 USD | 4,720 USD | 4,525 USD | 4,610 USD | 542.947 Stk. | |
4,650 USD | 4,700 USD | 4,560 USD | 4,630 USD | 394.619 Stk. | |
4,580 USD | 4,630 USD | 4,470 USD | 4,520 USD | 425.898 Stk. | |
4,490 USD | 4,510 USD | 4,335 USD | 4,350 USD | 583.481 Stk. | |
4,340 USD | 4,400 USD | 4,310 USD | 4,390 USD | 505.546 Stk. | |
4,380 USD | 4,410 USD | 4,210 USD | 4,250 USD | 932.147 Stk. | |
4,280 USD | 4,310 USD | 4,220 USD | 4,290 USD | 801.574 Stk. | |
4,250 USD | 4,420 USD | 4,200 USD | 4,390 USD | 717.617 Stk. | |
4,390 USD | 4,550 USD | 4,195 USD | 4,250 USD | 755.041 Stk. | |
4,250 USD | 4,480 USD | 4,160 USD | 4,390 USD | 10.965.141 Stk. | |
4,400 USD | 4,460 USD | 4,115 USD | 4,220 USD | 836.336 Stk. | |
4,230 USD | 4,460 USD | 4,170 USD | 4,430 USD | 624.060 Stk. | |
4,410 USD | 4,670 USD | 4,410 USD | 4,580 USD | 323.969 Stk. | |
4,560 USD | 4,560 USD | 4,395 USD | 4,440 USD | 692.723 Stk. | |
4,450 USD | 4,610 USD | 4,440 USD | 4,570 USD | 535.507 Stk. | |
4,550 USD | 4,615 USD | 4,475 USD | 4,550 USD | 324.680 Stk. | |
4,570 USD | 4,590 USD | 4,410 USD | 4,570 USD | 366.341 Stk. |