Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR +0,100 EUR · +0,92 % gestern, 15:57:21 · 0 Stk. | ||||||
10,900 EUR +0,100 EUR · +0,93 % gestern, 21:05:37 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR -0,100 EUR · -0,91 % gestern, 08:29:21 · 0 Stk. | |||||
Xetra verzögert | 11,100 EUR +0,300 EUR · +2,78 % gestern, 17:35:33 · 0 Stk. | |||||
London verzögert | 928,000 GBp +5,400 GBp · +0,59 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 11,600 USD +0,370 USD · +3,29 % gestern, 20:14:47 · 144 Stk. | |||||
Tradegate Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 21:05:37 · unbekannt | |||||
Quotrix Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:13:48 · 927 Stk. | |||||
Berlin Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 08:14:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 19:32:13 · 0 Stk. | |||||
Hannover Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 08:00:43 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR +0,100 EUR · +0,91 % gestern, 21:05:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
862,000 GBp | 876,800 GBp | 858,000 GBp | 864,000 GBp | 17.281.363 Stk. | |
865,800 GBp | 877,800 GBp | 863,310 GBp | 869,200 GBp | 12.328.743 Stk. | |
867,400 GBp | 881,800 GBp | 861,776 GBp | 872,400 GBp | 10.970.923 Stk. | |
877,000 GBp | 883,600 GBp | 861,200 GBp | 862,800 GBp | 10.505.707 Stk. | |
865,000 GBp | 891,000 GBp | 835,000 GBp | 835,000 GBp | 22.355.895 Stk. | |
870,000 GBp | 882,800 GBp | 866,160 GBp | 872,800 GBp | 15.349.558 Stk. | |
870,200 GBp | 886,200 GBp | 869,200 GBp | 882,000 GBp | 12.841.239 Stk. | |
885,400 GBp | 886,192 GBp | 871,600 GBp | 875,800 GBp | 9.967.693 Stk. | |
878,000 GBp | 894,200 GBp | 877,200 GBp | 894,200 GBp | 16.993.565 Stk. | |
888,600 GBp | 901,000 GBp | 888,600 GBp | 901,000 GBp | 12.511.276 Stk. | |
903,800 GBp | 906,200 GBp | 895,200 GBp | 905,000 GBp | 10.989.225 Stk. | |
907,000 GBp | 909,632 GBp | 898,800 GBp | 898,800 GBp | 23.955.356 Stk. | |
898,600 GBp | 901,400 GBp | 886,400 GBp | 888,800 GBp | 9.454.507 Stk. | |
896,000 GBp | 901,400 GBp | 893,000 GBp | 895,000 GBp | 9.556.949 Stk. | |
896,800 GBp | 898,600 GBp | 882,800 GBp | 887,600 GBp | 7.919.350 Stk. | |
889,400 GBp | 892,200 GBp | 875,600 GBp | 879,400 GBp | 7.730.001 Stk. | |
885,000 GBp | 891,200 GBp | 881,000 GBp | 882,600 GBp | 9.421.134 Stk. | |
893,400 GBp | 898,400 GBp | 885,400 GBp | 885,400 GBp | 7.259.654 Stk. | |
886,800 GBp | 899,600 GBp | 886,800 GBp | 893,000 GBp | 12.536.206 Stk. | |
893,600 GBp | 913,600 GBp | 893,200 GBp | 912,200 GBp | 9.929.718 Stk. | |
912,600 GBp | 922,600 GBp | 908,456 GBp | 922,600 GBp | 8.316.934 Stk. | |
922,600 GBp | 930,200 GBp | 918,800 GBp | 928,000 GBp | 10.579.037 Stk. |