Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR -0,200 EUR · -0,99 % heute, 08:01:22 · 0 Stk. | ||||||
20,000 EUR -0,200 EUR · -0,99 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,200 EUR · +0,99 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 22,400 USD +0,310 USD · +1,40 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 26,020 USD | 25,260 USD | 25,770 USD | 59.239 Stk. | |
26,090 USD | 26,270 USD | 25,140 USD | 25,350 USD | 172.838 Stk. | |
25,220 USD | 25,720 USD | 24,841 USD | 25,250 USD | 119.062 Stk. | |
25,050 USD | 25,330 USD | 24,780 USD | 25,290 USD | 178.800 Stk. | |
25,100 USD | 25,575 USD | 24,850 USD | 25,250 USD | 119.135 Stk. | |
25,210 USD | 25,730 USD | 25,060 USD | 25,120 USD | 93.423 Stk. | |
25,030 USD | 25,450 USD | 24,870 USD | 25,050 USD | 214.277 Stk. | |
25,120 USD | 25,995 USD | 24,930 USD | 25,370 USD | 330.850 Stk. | |
25,360 USD | 25,525 USD | 24,835 USD | 24,870 USD | 108.705 Stk. | |
24,870 USD | 24,880 USD | 23,450 USD | 23,450 USD | 67.233 Stk. | |
23,320 USD | 23,320 USD | 22,940 USD | 23,000 USD | 222.698 Stk. | |
23,110 USD | 23,300 USD | 22,750 USD | 22,990 USD | 415.001 Stk. | |
23,010 USD | 23,390 USD | 22,850 USD | 22,950 USD | 459.556 Stk. | |
23,030 USD | 23,300 USD | 22,470 USD | 22,900 USD | 162.800 Stk. | |
22,830 USD | 22,920 USD | 22,510 USD | 22,890 USD | 159.968 Stk. | |
22,850 USD | 23,270 USD | 22,710 USD | 22,950 USD | 126.923 Stk. | |
22,910 USD | 23,005 USD | 21,731 USD | 22,990 USD | 312.629 Stk. | |
22,970 USD | 23,220 USD | 22,700 USD | 23,000 USD | 146.197 Stk. | |
22,900 USD | 22,900 USD | 21,880 USD | 22,090 USD | 130.356 Stk. | |
22,150 USD | 22,530 USD | 21,810 USD | 22,400 USD | 110.123 Stk. |