AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu Natura & Co. Holding ADR

WKN
A2PXU7
Land
Brasilien 🇧🇷
ISIN
US63884N1081
• Nasdaq OTC
5,744 USD
-0,087 USD-1,48 %
Marktkapitalisierung
–
Dividendenrendite
1,51 %
KGV
53,66
Gewinn pro Aktie
–
Vola 30 Tage
31,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,744 USD
-0,087 USD · -1,48 %
gestern, 21:02:47 · 187 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Natura & Co. Holding ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,565 USD5,583 USD5,460 USD5,460 USD60.426 Stk.
5,540 USD5,550 USD5,400 USD5,400 USD330.804 Stk.
5,420 USD5,590 USD5,380 USD5,590 USD436.700 Stk.
5,410 USD5,600 USD5,360 USD5,360 USD531.334 Stk.
5,390 USD5,404 USD5,280 USD5,280 USD19.754 Stk.
5,380 USD5,475 USD5,350 USD5,350 USD66.747 Stk.
5,580 USD5,580 USD5,390 USD5,410 USD57.493 Stk.
5,430 USD5,550 USD5,430 USD5,520 USD220.112 Stk.
5,610 USD5,670 USD5,600 USD5,620 USD126.847 Stk.
5,600 USD5,620 USD5,430 USD5,430 USD225.804 Stk.
5,410 USD5,530 USD5,410 USD5,520 USD17.732 Stk.
5,570 USD5,690 USD5,570 USD5,640 USD82.996 Stk.
5,630 USD5,630 USD5,500 USD5,530 USD21.621 Stk.
5,530 USD5,630 USD5,460 USD5,460 USD312.951 Stk.
5,430 USD5,460 USD5,350 USD5,440 USD20.711 Stk.
5,630 USD5,790 USD5,630 USD5,660 USD14.453 Stk.
5,580 USD5,670 USD5,520 USD5,670 USD19.060 Stk.
5,610 USD5,770 USD5,610 USD5,770 USD60.463 Stk.
5,800 USD5,875 USD5,800 USD5,830 USD38.131 Stk.
5,870 USD5,870 USD5,710 USD5,744 USD16.619 Stk.
Werbung ausblenden