Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,740 USD +0,110 USD · +0,59 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 08:08:23 · 0 Stk. |
Tradegate Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,840 USD | 20,840 USD | 20,120 USD | 20,240 USD | 101.227 Stk. | |
20,460 USD | 20,620 USD | 19,850 USD | 20,190 USD | 51.061 Stk. | |
19,980 USD | 20,465 USD | 19,385 USD | 19,570 USD | 29.370 Stk. | |
19,087 USD | 19,250 USD | 18,870 USD | 18,920 USD | 48.885 Stk. | |
18,530 USD | 19,140 USD | 18,270 USD | 18,460 USD | 95.499 Stk. | |
18,630 USD | 19,330 USD | 18,630 USD | 19,020 USD | 101.272 Stk. | |
19,000 USD | 19,430 USD | 19,000 USD | 19,400 USD | 83.501 Stk. | |
19,360 USD | 19,394 USD | 18,800 USD | 18,910 USD | 66.347 Stk. | |
18,860 USD | 19,450 USD | 18,720 USD | 18,760 USD | 78.213 Stk. | |
18,750 USD | 18,890 USD | 18,400 USD | 18,430 USD | 52.896 Stk. | |
18,360 USD | 19,059 USD | 18,000 USD | 19,030 USD | 125.021 Stk. | |
19,210 USD | 19,740 USD | 18,740 USD | 19,220 USD | 98.442 Stk. | |
19,420 USD | 20,470 USD | 19,380 USD | 20,120 USD | 1.553.196 Stk. | |
20,090 USD | 20,430 USD | 19,060 USD | 19,550 USD | 116.216 Stk. | |
19,520 USD | 20,140 USD | 18,910 USD | 20,030 USD | 85.515 Stk. | |
20,320 USD | 20,960 USD | 20,120 USD | 20,910 USD | 51.886 Stk. | |
20,840 USD | 20,840 USD | 19,100 USD | 19,430 USD | 112.980 Stk. | |
19,430 USD | 19,660 USD | 19,070 USD | 19,560 USD | 71.297 Stk. | |
19,390 USD | 19,390 USD | 18,630 USD | 18,630 USD | 53.069 Stk. | |
18,530 USD | 18,790 USD | 18,260 USD | 18,740 USD | 57.736 Stk. |