Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,200 EUR · +0,97 % gestern, 21:04:12 · 0 Stk. | ||||||
20,800 EUR +0,600 EUR · +2,97 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR +0,200 EUR · +1,00 % gestern, 08:03:18 · 0 Stk. | |||||
NYSE verzögert | 22,640 USD +0,310 USD · +1,39 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 08:13:12 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,200 EUR · +0,97 % gestern, 18:47:46 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,760 USD | 21,000 USD | 20,520 USD | 20,990 USD | 38.298 Stk. | |
21,320 USD | 21,320 USD | 20,690 USD | 20,820 USD | 70.040 Stk. | |
20,740 USD | 20,800 USD | 20,490 USD | 20,640 USD | 24.195 Stk. | |
20,430 USD | 20,740 USD | 20,330 USD | 20,510 USD | 41.114 Stk. | |
20,330 USD | 21,000 USD | 20,000 USD | 20,850 USD | 50.760 Stk. | |
20,780 USD | 21,045 USD | 20,700 USD | 20,990 USD | 46.842 Stk. | |
21,110 USD | 21,280 USD | 20,470 USD | 20,500 USD | 40.256 Stk. | |
20,610 USD | 20,790 USD | 20,420 USD | 20,420 USD | 61.048 Stk. | |
20,610 USD | 21,240 USD | 20,525 USD | 20,930 USD | 94.571 Stk. | |
21,000 USD | 21,630 USD | 20,985 USD | 21,590 USD | 66.896 Stk. | |
21,620 USD | 21,820 USD | 21,140 USD | 21,560 USD | 67.043 Stk. | |
21,710 USD | 21,710 USD | 21,030 USD | 21,160 USD | 52.016 Stk. | |
21,100 USD | 21,480 USD | 20,270 USD | 21,200 USD | 420.623 Stk. | |
21,370 USD | 21,520 USD | 20,910 USD | 21,280 USD | 47.792 Stk. | |
21,400 USD | 21,840 USD | 21,282 USD | 21,660 USD | 48.516 Stk. | |
21,660 USD | 21,840 USD | 21,410 USD | 21,760 USD | 26.880 Stk. | |
21,660 USD | 21,830 USD | 21,430 USD | 21,810 USD | 65.245 Stk. | |
21,970 USD | 22,960 USD | 21,970 USD | 22,260 USD | 111.920 Stk. | |
22,300 USD | 22,590 USD | 22,130 USD | 22,330 USD | 63.450 Stk. | |
22,420 USD | 22,700 USD | 22,300 USD | 22,640 USD | 38.106 Stk. |