Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,620 TRY -0,290 TRY · -1,82 % gestern, 17:05:22 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,240 TRY | 16,250 TRY | 15,700 TRY | 15,700 TRY | 768.296 Stk. | |
15,700 TRY | 15,850 TRY | 15,420 TRY | 15,550 TRY | 687.292 Stk. | |
15,670 TRY | 15,990 TRY | 15,670 TRY | 15,790 TRY | 511.937 Stk. | |
15,900 TRY | 17,000 TRY | 15,900 TRY | 16,130 TRY | 725.375 Stk. | |
16,240 TRY | 16,630 TRY | 16,240 TRY | 16,580 TRY | 763.119 Stk. | |
16,650 TRY | 16,820 TRY | 16,420 TRY | 16,500 TRY | 665.168 Stk. | |
16,600 TRY | 16,640 TRY | 16,090 TRY | 16,290 TRY | 1.976.816 Stk. | |
16,290 TRY | 16,380 TRY | 15,900 TRY | 16,160 TRY | 575.725 Stk. | |
16,100 TRY | 16,180 TRY | 15,820 TRY | 15,820 TRY | 505.911 Stk. | |
15,800 TRY | 16,150 TRY | 15,800 TRY | 16,050 TRY | 531.392 Stk. | |
16,050 TRY | 16,240 TRY | 15,940 TRY | 16,000 TRY | 668.584 Stk. | |
16,060 TRY | 16,190 TRY | 15,190 TRY | 15,190 TRY | 739.372 Stk. | |
15,190 TRY | 15,500 TRY | 15,090 TRY | 15,100 TRY | 2.264.816 Stk. | |
15,190 TRY | 16,060 TRY | 15,010 TRY | 15,970 TRY | 1.937.231 Stk. | |
15,970 TRY | 16,280 TRY | 15,690 TRY | 16,200 TRY | 813.127 Stk. | |
16,200 TRY | 16,260 TRY | 15,700 TRY | 15,700 TRY | 846.772 Stk. | |
15,710 TRY | 16,220 TRY | 15,600 TRY | 15,760 TRY | 923.736 Stk. | |
15,770 TRY | 16,170 TRY | 15,640 TRY | 15,910 TRY | 844.200 Stk. | |
15,860 TRY | 16,150 TRY | 15,600 TRY | 15,620 TRY | 581.758 Stk. |