Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:29 · 0 Stk. | ||||||
Frankfurt verzögert | 18,900 EUR +0,100 EUR · +0,53 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.640,000 GBp +20,000 GBp · +1,23 % gestern, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 20,440 USD +0,190 USD · +0,94 % 01.07.2024, 19:36:31 · 420 Stk. | |||||
Berlin Echtzeit | 19,600 EUR +0,400 EUR · +2,08 % gestern, 21:33:03 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % gestern, 08:00:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % gestern, 17:35:27 · unbekannt | |||||
London verzögert | 20,750 USD 0,000 USD · 0,00 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.580,000 GBp | 1.598,000 GBp | 1.574,000 GBp | 1.598,000 GBp | 54.100 Stk. | |
1.574,000 GBp | 1.598,000 GBp | 1.574,000 GBp | 1.584,000 GBp | 32.523 Stk. | |
1.570,000 GBp | 1.594,000 GBp | 1.570,000 GBp | 1.582,000 GBp | 45.461 Stk. | |
1.580,000 GBp | 1.596,000 GBp | 1.580,000 GBp | 1.580,000 GBp | 25.986 Stk. | |
1.580,000 GBp | 1.600,000 GBp | 1.576,904 GBp | 1.590,000 GBp | 95.518 Stk. | |
1.572,000 GBp | 1.600,000 GBp | 1.572,000 GBp | 1.600,000 GBp | 440.586 Stk. | |
1.610,000 GBp | 1.610,000 GBp | 1.598,000 GBp | 1.608,000 GBp | 53.674 Stk. | |
1.606,000 GBp | 1.608,000 GBp | 1.594,000 GBp | 1.594,000 GBp | 38.861 Stk. | |
1.586,000 GBp | 1.606,000 GBp | 1.586,000 GBp | 1.600,000 GBp | 194.661 Stk. | |
1.586,000 GBp | 1.604,000 GBp | 1.586,000 GBp | 1.604,000 GBp | 149.819 Stk. | |
1.600,000 GBp | 1.614,000 GBp | 1.600,000 GBp | 1.600,000 GBp | 37.897 Stk. | |
1.620,000 GBp | 1.620,000 GBp | 1.601,000 GBp | 1.606,000 GBp | 29.245 Stk. | |
1.590,000 GBp | 1.618,000 GBp | 1.590,000 GBp | 1.606,000 GBp | 24.329 Stk. | |
1.596,000 GBp | 1.606,000 GBp | 1.590,528 GBp | 1.602,000 GBp | 62.079 Stk. | |
1.600,000 GBp | 1.605,280 GBp | 1.594,000 GBp | 1.594,000 GBp | 21.875 Stk. | |
1.590,000 GBp | 1.610,000 GBp | 1.588,000 GBp | 1.600,000 GBp | 31.476 Stk. | |
1.594,000 GBp | 1.616,000 GBp | 1.586,000 GBp | 1.616,000 GBp | 68.924 Stk. | |
1.620,000 GBp | 1.620,000 GBp | 1.596,600 GBp | 1.620,000 GBp | 52.505 Stk. | |
1.620,000 GBp | 1.630,000 GBp | 1.606,000 GBp | 1.606,000 GBp | 304.292 Stk. | |
1.590,000 GBp | 1.626,000 GBp | 1.590,000 GBp | 1.626,000 GBp | 58.380 Stk. | |
1.614,000 GBp | 1.640,000 GBp | 1.604,407 GBp | 1.620,000 GBp | 32.335 Stk. | |
1.610,000 GBp | 1.640,000 GBp | 1.610,000 GBp | 1.640,000 GBp | 36.394 Stk. |