AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NBT BANCORP INC.

WKN
A3ENXX
Land
USA 🇺🇸
ISIN
US63945M1071
Ticker
NBBK
• Nasdaq
15,350 USD
+0,010 USD+0,07 %
Geld
14,950 USD
(100 Stk.)
Brief
15,550 USD
(100 Stk.)
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
8,45 %
KGV
5,21
Gewinn pro Aktie
2,72 EUR
Vola 30 Tage
17,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,350 USD
+0,010 USD · +0,07 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NBT BANCORP INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,390 USD14,610 USD14,390 USD14,480 USD211.126 Stk.
14,700 USD14,870 USD14,550 USD14,590 USD206.973 Stk.
14,620 USD14,730 USD14,355 USD14,590 USD172.297 Stk.
14,540 USD14,600 USD14,440 USD14,570 USD159.831 Stk.
14,650 USD14,755 USD14,475 USD14,500 USD262.297 Stk.
14,390 USD14,620 USD14,390 USD14,500 USD149.587 Stk.
14,450 USD14,625 USD14,310 USD14,410 USD222.427 Stk.
14,310 USD14,710 USD14,200 USD14,700 USD1.147.760 Stk.
14,660 USD14,670 USD14,340 USD14,550 USD352.461 Stk.
14,570 USD14,630 USD14,330 USD14,360 USD346.792 Stk.
14,270 USD14,600 USD14,250 USD14,580 USD251.309 Stk.
14,600 USD14,830 USD14,510 USD14,760 USD391.128 Stk.
14,770 USD15,200 USD14,680 USD15,080 USD6.538.354 Stk.
15,140 USD15,220 USD14,930 USD15,130 USD485.886 Stk.
15,050 USD15,330 USD14,844 USD15,220 USD301.644 Stk.
15,230 USD15,240 USD15,100 USD15,100 USD146.537 Stk.
15,080 USD15,230 USD14,835 USD14,910 USD205.038 Stk.
15,070 USD15,205 USD14,900 USD15,050 USD265.060 Stk.
15,090 USD15,385 USD15,080 USD15,340 USD280.583 Stk.
15,300 USD15,390 USD15,090 USD15,350 USD253.263 Stk.
Werbung ausblenden