AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLOBAL NET LEASE PRF.D 25

WKN
A3EVS3
Ticker
GNL.PRD
ISIN
US3793785086
• NYSE
20,070 USD
-0,060 USD-0,30 %
Geld
16,680 USD
(100 Stk.)
Brief
20,730 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,070 USD
-0,060 USD · -0,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL NET LEASE PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,400 USD20,500 USD20,270 USD20,300 USD8.320 Stk.
20,370 USD20,600 USD20,330 USD20,590 USD32.805 Stk.
20,610 USD20,610 USD20,520 USD20,560 USD11.951 Stk.
20,560 USD20,560 USD20,480 USD20,510 USD11.640 Stk.
20,610 USD20,610 USD20,490 USD20,530 USD6.345 Stk.
20,510 USD20,570 USD20,510 USD20,540 USD9.265 Stk.
20,520 USD20,520 USD20,460 USD20,520 USD3.597 Stk.
20,584 USD20,600 USD20,460 USD20,600 USD6.348 Stk.
20,510 USD20,750 USD20,480 USD20,750 USD14.319 Stk.
20,600 USD20,645 USD20,500 USD20,570 USD10.388 Stk.
20,580 USD20,700 USD20,150 USD20,150 USD25.784 Stk.
20,180 USD20,579 USD20,180 USD20,265 USD16.203 Stk.
20,450 USD20,470 USD20,300 USD20,440 USD11.988 Stk.
20,770 USD20,770 USD20,410 USD20,470 USD12.934 Stk.
20,680 USD20,760 USD20,500 USD20,750 USD26.882 Stk.
20,750 USD21,000 USD20,750 USD21,000 USD21.433 Stk.
20,730 USD20,730 USD20,290 USD20,510 USD23.783 Stk.
20,560 USD20,600 USD20,380 USD20,420 USD7.623 Stk.
20,440 USD20,490 USD20,070 USD20,130 USD11.467 Stk.
20,050 USD20,190 USD20,050 USD20,070 USD18.992 Stk.
Werbung ausblenden