Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR -0,300 EUR · -1,78 % heute, 10:31:11 · 0 Stk. | ||||||
16,600 EUR -0,600 EUR · -3,49 % heute, 22:12:40 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,862 USD -0,228 USD · -1,26 % heute, 15:59:17 · 176 Stk. | |||||
gettex Echtzeit | 16,900 EUR -0,300 EUR · -1,74 % heute, 21:49:29 · 16 Stk. | |||||
LS Exchange Echtzeit | 16,600 EUR -0,600 EUR · -3,49 % heute, 22:12:40 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR -0,400 EUR · -2,35 % heute, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % heute, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR -0,400 EUR · -2,37 % heute, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR -0,300 EUR · -1,75 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR -0,600 EUR · -3,48 % heute, 21:53:18 · unbekannt | |||||
Tradegate Echtzeit | 16,800 EUR -0,500 EUR · -2,89 % heute, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,170 USD | 19,170 USD | 18,450 USD | 18,712 USD | 12.674 Stk. | |
18,396 USD | 19,040 USD | 18,396 USD | 18,556 USD | 3.024 Stk. | |
18,496 USD | 19,204 USD | 18,496 USD | 19,176 USD | 3.796 Stk. | |
17,690 USD | 17,690 USD | 17,690 USD | 17,690 USD | 1.446 Stk. | |
18,686 USD | 18,696 USD | 17,984 USD | 18,696 USD | 1.692 Stk. | |
17,694 USD | 18,988 USD | 17,694 USD | 18,202 USD | 1.426 Stk. | |
17,592 USD | 18,412 USD | 17,532 USD | 18,412 USD | 1.105 Stk. | |
17,664 USD | 18,220 USD | 17,664 USD | 18,220 USD | 1.867 Stk. | |
17,330 USD | 17,330 USD | 17,330 USD | 17,330 USD | 295 Stk. | |
17,574 USD | 18,390 USD | 17,574 USD | 18,390 USD | 1.591 Stk. | |
17,536 USD | 18,732 USD | 17,536 USD | 18,732 USD | 3.884 Stk. | |
18,270 USD | 18,270 USD | 17,640 USD | 17,640 USD | 1.486 Stk. | |
17,690 USD | 20,230 USD | 17,690 USD | 20,230 USD | 2.570 Stk. | |
18,192 USD | 20,058 USD | 18,192 USD | 19,105 USD | 1.649 Stk. | |
18,345 USD | 19,432 USD | 18,345 USD | 19,432 USD | 3.908 Stk. | |
18,102 USD | 19,058 USD | 18,034 USD | 19,058 USD | 3.285 Stk. | |
19,468 USD | 19,468 USD | 19,468 USD | 19,468 USD | 915 Stk. | |
17,708 USD | 19,214 USD | 17,708 USD | 19,214 USD | 1.962 Stk. | |
19,380 USD | 19,380 USD | 18,262 USD | 18,262 USD | 3.503 Stk. | |
18,898 USD | 18,898 USD | 18,090 USD | 18,090 USD | 5.700 Stk. | |
17,862 USD | 17,862 USD | 17,862 USD | 17,862 USD | 23.729 Stk. |