AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Netscientific

WKN
A2QA1Z
Ticker
NSCI
• NTK1
ISIN
GB00BN4R5Q82
•
0,770 EUR
0,000 EUR0,00 %
Letzter Kurs : 71,50 GBp
Geld
0,770 EUR
(2.000 Stk.)
Brief
0,925 EUR
(2.000 Stk.)
Marktkapitalisierung
20,25 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,795 EUR
+0,005 EUR · +0,63 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
0,770 EUR
0,000 EUR · 0,00 %
heute, 08:06:08 · 0 Stk.
London
verzögert
71,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Netscientific

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp70,000 GBp66,640 GBp67,500 GBp24.921 Stk.
67,500 GBp67,640 GBp65,200 GBp66,500 GBp23.472 Stk.
66,500 GBp68,800 GBp60,000 GBp68,000 GBp249.323 Stk.
68,000 GBp70,000 GBp68,000 GBp70,000 GBp96.148 Stk.
70,000 GBp71,890 GBp68,400 GBp70,000 GBp50.350 Stk.
70,000 GBp75,000 GBp70,000 GBp72,000 GBp170.522 Stk.
72,000 GBp74,890 GBp72,000 GBp73,000 GBp28.609 Stk.
72,500 GBp76,000 GBp72,500 GBp76,000 GBp76.125 Stk.
74,500 GBp76,000 GBp73,260 GBp74,500 GBp15.377 Stk.
74,500 GBp78,850 GBp74,500 GBp76,500 GBp74.855 Stk.
76,500 GBp80,500 GBp72,800 GBp73,500 GBp78.148 Stk.
73,500 GBp74,472 GBp72,000 GBp72,500 GBp52.746 Stk.
72,500 GBp72,624 GBp72,500 GBp72,500 GBp5.704 Stk.
73,000 GBp73,000 GBp72,120 GBp73,000 GBp46.126 Stk.
73,000 GBp73,000 GBp72,000 GBp73,000 GBp12.735 Stk.
73,000 GBp73,000 GBp70,100 GBp71,000 GBp9.911 Stk.
71,000 GBp71,340 GBp71,000 GBp71,000 GBp7.008 Stk.
71,000 GBp71,000 GBp70,300 GBp71,000 GBp3.615 Stk.
71,000 GBp71,000 GBp70,110 GBp71,000 GBp7.169 Stk.
71,000 GBp71,222 GBp70,150 GBp71,000 GBp7.668 Stk.
71,000 GBp71,500 GBp71,000 GBp71,500 GBp0 Stk.
71,500 GBp72,130 GBp71,500 GBp71,500 GBp19.098 Stk.
Werbung ausblenden