Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,540 USD +0,010 USD · +0,22 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,902 USD | 4,090 USD | 3,900 USD | 4,020 USD | 3.187 Stk. | |
3,994 USD | 4,050 USD | 3,838 USD | 3,841 USD | 6.483 Stk. | |
3,975 USD | 3,975 USD | 3,880 USD | 3,920 USD | 6.218 Stk. | |
3,940 USD | 3,950 USD | 3,800 USD | 3,810 USD | 11.487 Stk. | |
3,870 USD | 3,926 USD | 3,700 USD | 3,827 USD | 12.306 Stk. | |
3,930 USD | 3,930 USD | 3,630 USD | 3,840 USD | 20.632 Stk. | |
3,700 USD | 4,250 USD | 3,700 USD | 4,100 USD | 82.923 Stk. | |
4,040 USD | 4,154 USD | 3,900 USD | 4,060 USD | 43.078 Stk. | |
3,320 USD | 4,200 USD | 3,320 USD | 4,080 USD | 313.546 Stk. | |
4,110 USD | 4,260 USD | 3,860 USD | 4,260 USD | 442.403 Stk. | |
4,850 USD | 5,300 USD | 4,260 USD | 4,830 USD | 462.827 Stk. | |
4,830 USD | 5,300 USD | 4,650 USD | 4,800 USD | 150.900 Stk. | |
4,860 USD | 4,885 USD | 4,400 USD | 4,840 USD | 65.825 Stk. | |
4,990 USD | 5,030 USD | 4,530 USD | 4,540 USD | 182.473 Stk. | |
4,730 USD | 4,793 USD | 4,250 USD | 4,680 USD | 61.741 Stk. | |
4,600 USD | 4,800 USD | 4,470 USD | 4,470 USD | 33.666 Stk. | |
4,500 USD | 4,670 USD | 4,350 USD | 4,530 USD | 27.408 Stk. | |
4,550 USD | 4,680 USD | 4,479 USD | 4,608 USD | 25.025 Stk. | |
4,580 USD | 4,580 USD | 4,260 USD | 4,530 USD | 28.076 Stk. | |
4,410 USD | 4,690 USD | 4,350 USD | 4,540 USD | 42.739 Stk. |