Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,430 USD +0,060 USD · +0,81 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 USD | 7,350 USD | 7,260 USD | 7,290 USD | 21.460 Stk. | |
7,300 USD | 7,380 USD | 7,300 USD | 7,320 USD | 21.822 Stk. | |
7,330 USD | 7,360 USD | 7,300 USD | 7,344 USD | 17.449 Stk. | |
7,330 USD | 7,340 USD | 7,270 USD | 7,290 USD | 16.944 Stk. | |
7,310 USD | 7,310 USD | 7,240 USD | 7,250 USD | 19.404 Stk. | |
7,280 USD | 7,280 USD | 7,250 USD | 7,270 USD | 28.840 Stk. | |
7,280 USD | 7,300 USD | 7,265 USD | 7,290 USD | 26.624 Stk. | |
7,270 USD | 7,325 USD | 7,260 USD | 7,313 USD | 26.255 Stk. | |
7,320 USD | 7,330 USD | 7,310 USD | 7,310 USD | 39.010 Stk. | |
7,330 USD | 7,330 USD | 7,290 USD | 7,290 USD | 19.414 Stk. | |
7,290 USD | 7,290 USD | 7,250 USD | 7,260 USD | 31.840 Stk. | |
7,290 USD | 7,300 USD | 7,260 USD | 7,280 USD | 33.132 Stk. | |
7,300 USD | 7,360 USD | 7,260 USD | 7,330 USD | 33.069 Stk. | |
7,330 USD | 7,350 USD | 7,320 USD | 7,330 USD | 23.936 Stk. | |
7,350 USD | 7,370 USD | 7,330 USD | 7,330 USD | 46.219 Stk. | |
7,350 USD | 7,378 USD | 7,350 USD | 7,370 USD | 17.854 Stk. | |
7,350 USD | 7,400 USD | 7,310 USD | 7,310 USD | 29.278 Stk. | |
7,320 USD | 7,350 USD | 7,320 USD | 7,340 USD | 25.117 Stk. | |
7,330 USD | 7,370 USD | 7,330 USD | 7,370 USD | 30.581 Stk. | |
7,400 USD | 7,430 USD | 7,380 USD | 7,430 USD | 81.917 Stk. |