Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,855 EUR -0,005 EUR · -0,03 % heute, 08:05:39 · 0 Stk. | ||||||
17,825 EUR -0,005 EUR · -0,03 % heute, 12:05:05 · unbekannt | ||||||
Frankfurt verzögert | 17,685 EUR +0,345 EUR · +1,99 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 19,550 USD +0,250 USD · +1,30 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,045 EUR +0,200 EUR · +1,12 % gestern, 22:26:55 · unbekannt | |||||
Düsseldorf Echtzeit | 17,785 EUR +0,210 EUR · +1,19 % heute, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 17,950 EUR 0,000 EUR · 0,00 % heute, 11:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 18,040 EUR +0,210 EUR · +1,18 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,003 EUR -0,055 EUR · -0,30 % heute, 11:35:32 · unbekannt | |||||
LS Exchange Echtzeit | 17,825 EUR -0,005 EUR · -0,03 % heute, 12:05:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,780 USD | 22,940 USD | 22,220 USD | 22,290 USD | 2.056.315 Stk. | |
22,850 USD | 23,280 USD | 22,110 USD | 22,380 USD | 1.991.688 Stk. | |
22,280 USD | 22,340 USD | 21,710 USD | 21,730 USD | 1.860.251 Stk. | |
21,560 USD | 22,120 USD | 21,020 USD | 22,050 USD | 2.480.059 Stk. | |
22,360 USD | 22,610 USD | 20,790 USD | 21,300 USD | 2.582.550 Stk. | |
21,270 USD | 21,470 USD | 20,850 USD | 21,210 USD | 1.989.311 Stk. | |
21,070 USD | 21,755 USD | 21,020 USD | 21,650 USD | 1.543.067 Stk. | |
21,690 USD | 21,949 USD | 21,330 USD | 21,470 USD | 2.716.459 Stk. | |
21,560 USD | 22,520 USD | 21,560 USD | 22,230 USD | 5.610.921 Stk. | |
22,090 USD | 22,161 USD | 20,820 USD | 20,850 USD | 2.867.908 Stk. | |
20,710 USD | 21,125 USD | 20,510 USD | 20,980 USD | 1.438.369 Stk. | |
20,960 USD | 21,300 USD | 20,450 USD | 21,110 USD | 1.843.712 Stk. | |
22,350 USD | 22,500 USD | 21,300 USD | 21,980 USD | 3.717.651 Stk. | |
22,100 USD | 22,390 USD | 20,210 USD | 20,400 USD | 2.890.642 Stk. | |
20,550 USD | 20,640 USD | 19,770 USD | 19,980 USD | 2.803.786 Stk. | |
19,990 USD | 20,690 USD | 19,990 USD | 20,360 USD | 1.534.799 Stk. | |
20,300 USD | 20,345 USD | 19,400 USD | 19,940 USD | 2.469.178 Stk. | |
19,890 USD | 19,960 USD | 19,530 USD | 19,730 USD | 1.859.953 Stk. | |
19,600 USD | 19,860 USD | 19,230 USD | 19,300 USD | 2.256.450 Stk. | |
19,320 USD | 19,585 USD | 19,025 USD | 19,550 USD | 1.612.638 Stk. |